We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -4.54545454545 | 66 | 66 | 63 | 6 | 64.63636364 | DE |
| 4 | -15.5 | -19.7452229299 | 78.5 | 80 | 63 | 24 | 74.03802281 | DE |
| 12 | -8.5 | -11.8881118881 | 71.5 | 80 | 63 | 78 | 75.78116939 | DE |
| 26 | -3.5 | -5.26315789474 | 66.5 | 80.5 | 63 | 87 | 75.07594443 | DE |
| 52 | 1.5 | 2.43902439024 | 61.5 | 80.5 | 48 | 111 | 62.1477223 | DE |
| 156 | -3 | -4.54545454545 | 66 | 80.5 | 48 | 97 | 62.42501449 | DE |
| 260 | -3 | -4.54545454545 | 66 | 80.5 | 48 | 97 | 62.42501449 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1741814820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1741728420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1741642020 | 64.5 | -1.5 | -2.27 | 64.5 | 64.5 | 64.5 | 10 |
| 1741382820 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 1 |
| 1741296420 | 64.5 | -3 | -4.44 | 63.5 | 64.5 | 63.5 | 17 |
| 1741210020 | 67.5 | -4 | -5.59 | 67.5 | 67.5 | 67.5 | 16 |
| 1741123620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1741037220 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1740778020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1740691620 | 71.5 | -5 | -6.54 | 70.5 | 71.5 | 70.5 | 47 |
| 1740605220 | 76.5 | 2 | 2.68 | 76.5 | 76.5 | 76.5 | 72 |
| 1740518820 | 74.5 | -3 | -3.87 | 74.5 | 74.5 | 74.5 | 1 |
| 1740432420 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 2 |
| 1740173220 | 76.5 | -3.5 | -4.38 | 76.5 | 76.5 | 76.5 | 7 |
| 1740086820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1740000420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739914020 | 80 | 3 | 3.90 | 80 | 80 | 80 | 7 |
| 1739827620 | 77 | -1.5 | -1.91 | 78.5 | 78.5 | 77 | 83 |
| 1739568420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1739482020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1739395620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1739309220 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1739222820 | 78.5 | 2.5 | 3.29 | 77 | 78.5 | 77 | 1271 |
| 1738963620 | 76 | 0 | 0.00 | 77.5 | 77.5 | 76 | 26 |
| 1738877220 | 76 | 3.5 | 4.83 | 76 | 76 | 76 | 80 |
| 1738790820 | 72.5 | 0.5 | 0.69 | 72.5 | 72.5 | 72.5 | 40 |
| 1738704420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738618020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1738358820 | 72 | 0.5 | 0.70 | 72 | 72 | 72 | 9 |
| 1738272420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738186020 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1738099620 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 105 |
| 1738013220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737754020 | 71 | -1 | -1.39 | 71 | 71 | 71 | 1 |
| 1737667620 | 72 | 1.5 | 2.13 | 72 | 72 | 72 | 1 |
| 1737581220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1737494820 | 70.5 | -0.5 | -0.70 | 70.5 | 70.5 | 70.5 | 84 |
| 1737408420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737149220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737062820 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 30 |
| 1736976420 | 70.5 | 1 | 1.44 | 70.5 | 70.5 | 70.5 | 1 |
| 1736890020 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 15 |
| 1736803620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 20 |
| 1736544420 | 70.5 | 0.5 | 0.71 | 71 | 71 | 70.5 | 213 |
| 1736458020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736371620 | 70 | -3 | -4.11 | 70 | 70 | 70 | 1 |
| 1736285220 | 73 | -3.5 | -4.58 | 73 | 73 | 73 | 1 |
| 1736198820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1735939620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1735853220 | 76.5 | 2.5 | 3.38 | 76 | 76.5 | 76 | 35 |
| 1735594020 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1735334820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1734989220 | 74 | 2.5 | 3.50 | 75 | 75 | 74 | 24 |
| 1734730020 | 71.5 | 0.5 | 0.70 | 71.5 | 71.5 | 71.5 | 106 |
| 1734643620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734557220 | 71 | -1 | -1.39 | 71 | 71 | 71 | 106 |
| 1734470820 | 72 | -1 | -1.37 | 72 | 72 | 72 | 1 |
| 1734384420 | 73 | 2 | 2.82 | 74 | 74 | 73 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
