We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75 | 75.5 | 74.5 | 67 | 75.48019802 | DE |
| 4 | 5 | 7.14285714286 | 70 | 78.5 | 68.5 | 38 | 74.52086957 | DE |
| 12 | 9 | 13.6363636364 | 66 | 78.5 | 62.5 | 62 | 67.70281124 | DE |
| 26 | 15.5 | 26.0504201681 | 59.5 | 78.5 | 48 | 123 | 56.79281304 | DE |
| 52 | 13.5 | 21.9512195122 | 61.5 | 78.5 | 48 | 100 | 58.52074074 | DE |
| 156 | 9 | 13.6363636364 | 66 | 78.5 | 48 | 95 | 58.71575659 | DE |
| 260 | 9 | 13.6363636364 | 66 | 78.5 | 48 | 95 | 58.71575659 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 74.5 | -1 | -1.32 | 74.5 | 74.5 | 74.5 | 4 |
| 1730409960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1730323560 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 13 |
| 1730237160 | 75.5 | 0 | 0.00 | 75 | 75.5 | 75 | 185 |
| 1730147160 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729887960 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1729801560 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 1 |
| 1729715160 | 76.5 | -2 | -2.55 | 76.5 | 76.5 | 76.5 | 1 |
| 1729628760 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1729542360 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1729283160 | 78.5 | 0 | 0.00 | 78 | 78.5 | 78 | 65 |
| 1729196760 | 78.5 | 3.5 | 4.67 | 78.5 | 78.5 | 78.5 | 20 |
| 1729110360 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 1 |
| 1729023960 | 74.5 | 2 | 2.76 | 75 | 75 | 74.5 | 14 |
| 1728937620 | 72.5 | -1.5 | -2.03 | 72.5 | 72.5 | 72.5 | 48 |
| 1728678360 | 74 | 0 | 0.00 | 74 | 74 | 74 | 40 |
| 1728591960 | 74 | -0.5 | -0.67 | 73.5 | 74 | 73.5 | 49 |
| 1728505560 | 74.5 | 5 | 7.19 | 72.5 | 75.5 | 72.5 | 69 |
| 1728419160 | 69.5 | 1 | 1.46 | 69.5 | 69.5 | 69.5 | 1 |
| 1728332760 | 68.5 | -2 | -2.84 | 70 | 70 | 68.5 | 64 |
| 1728073560 | 70.5 | 3 | 4.44 | 69 | 70.5 | 69 | 215 |
| 1727987220 | 67.5 | 2.5 | 3.85 | 67.5 | 67.5 | 67.5 | 15 |
| 1727900760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727814360 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727727960 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727468760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1727382360 | 65 | -1 | -1.52 | 65 | 65 | 65 | 10 |
| 1727295960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 6 |
| 1727209560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1727123160 | 66 | 3 | 4.76 | 65.5 | 66 | 64.5 | 41 |
| 1726863960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1726777560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1726691160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1726604760 | 63 | -3.5 | -5.26 | 63.5 | 63.5 | 63 | 185 |
| 1726518420 | 66.5 | 2 | 3.10 | 66.5 | 67 | 66.5 | 161 |
| 1726259160 | 64.5 | -2 | -3.01 | 64.5 | 64.5 | 64.5 | 10 |
| 1726172820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726086420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1726000020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1725913620 | 66.5 | 2 | 3.10 | 67 | 67 | 66.5 | 84 |
| 1725654360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 8 |
| 1725567960 | 64.5 | 2 | 3.20 | 64.5 | 64.5 | 64.5 | 22 |
| 1725481560 | 62.5 | -0.5 | -0.79 | 62.5 | 62.5 | 62.5 | 8 |
| 1725395160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 75 |
| 1725308760 | 63 | -1 | -1.56 | 63 | 63 | 63 | 13 |
| 1725049560 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1724963160 | 64 | -1 | -1.54 | 63.5 | 64 | 63 | 150 |
| 1724876760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 12 |
| 1724790420 | 65 | -1 | -1.52 | 65 | 65 | 65 | 1 |
| 1724704020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1724444820 | 66 | 0.5 | 0.76 | 65.5 | 66 | 65.5 | 10 |
| 1724358360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1724271960 | 65.5 | -3.5 | -5.07 | 66 | 66 | 65.5 | 270 |
| 1724185560 | 69 | 3 | 4.55 | 69 | 69 | 69 | 13 |
| 1724099220 | 66 | -1 | -1.49 | 66 | 66 | 66 | 1 |
| 1723840020 | 67 | 1 | 1.52 | 67.5 | 67.5 | 67 | 79 |
| 1723753620 | 66 | 1 | 1.54 | 66 | 66 | 66 | 1 |
| 1723667160 | 65 | 0 | 0.00 | 65 | 65.5 | 64.5 | 125 |
| 1723580760 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1723494360 | 65 | 1.5 | 2.36 | 66 | 67 | 65 | 400 |
| 1723235220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1723148820 | 63.5 | 1.5 | 2.42 | 61 | 63.5 | 61 | 24 |
| 1723062360 | 62 | 4 | 6.90 | 62.5 | 62.5 | 62 | 59 |
| 1722976020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1722889620 | 58 | -4 | -6.45 | 60 | 60 | 58 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
