Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
OGM1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 0.00 |
| Mar 18 2025 | 64.00 | -1.00 | -1.54% | 64.00 | 64.00 | 64.00 | 1 |
| Mar 17 2025 | 65.00 | 2.00 | 3.17% | 63.00 | 65.00 | 62.00 | 108 |
| Mar 14 2025 | 63.00 | -1.50 | -2.33% | 63.00 | 63.00 | 63.00 | 17 |
| Mar 13 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Mar 12 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Mar 11 2025 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Mar 10 2025 | 64.50 | -1.50 | -2.27% | 64.50 | 64.50 | 64.50 | 10 |
| Mar 07 2025 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 1 |
| Mar 06 2025 | 64.50 | -3.00 | -4.44% | 63.50 | 64.50 | 63.50 | 17 |
| Mar 05 2025 | 67.50 | -4.00 | -5.59% | 67.50 | 67.50 | 67.50 | 16 |
| Mar 04 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| Mar 03 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| Feb 28 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| Feb 27 2025 | 71.50 | -5.00 | -6.54% | 70.50 | 71.50 | 70.50 | 47 |
| Feb 26 2025 | 76.50 | 2.00 | 2.68% | 76.50 | 76.50 | 76.50 | 72 |
| Feb 25 2025 | 74.50 | -3.00 | -3.87% | 74.50 | 74.50 | 74.50 | 1 |
| Feb 24 2025 | 77.50 | 1.00 | 1.31% | 77.50 | 77.50 | 77.50 | 2 |
| Feb 21 2025 | 76.50 | -3.50 | -4.38% | 76.50 | 76.50 | 76.50 | 7 |
| Feb 20 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Feb 19 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Feb 18 2025 | 80.00 | 3.00 | 3.90% | 80.00 | 80.00 | 80.00 | 7 |
| Feb 17 2025 | 77.00 | -1.50 | -1.91% | 78.50 | 78.50 | 77.00 | 83 |
| Feb 14 2025 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Feb 13 2025 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Feb 12 2025 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Feb 11 2025 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| Feb 10 2025 | 78.50 | 2.50 | 3.29% | 77.00 | 78.50 | 77.00 | 1,271 |
| Feb 07 2025 | 76.00 | 0.00 | 0.00% | 77.50 | 77.50 | 76.00 | 26 |
| Feb 06 2025 | 76.00 | 3.50 | 4.83% | 76.00 | 76.00 | 76.00 | 80 |
| Feb 05 2025 | 72.50 | 0.50 | 0.69% | 72.50 | 72.50 | 72.50 | 40 |
| Feb 04 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| Feb 03 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| Jan 31 2025 | 72.00 | 0.50 | 0.70% | 72.00 | 72.00 | 72.00 | 9 |
| Jan 30 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| Jan 29 2025 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| Jan 28 2025 | 71.50 | 0.50 | 0.70% | 71.50 | 71.50 | 71.50 | 105 |
| Jan 27 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jan 24 2025 | 71.00 | -1.00 | -1.39% | 71.00 | 71.00 | 71.00 | 1 |
| Jan 23 2025 | 72.00 | 1.50 | 2.13% | 72.00 | 72.00 | 72.00 | 1 |
| Jan 22 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| Jan 21 2025 | 70.50 | -0.50 | -0.70% | 70.50 | 70.50 | 70.50 | 84 |
| Jan 20 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jan 17 2025 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0.00 |
| Jan 16 2025 | 71.00 | 0.50 | 0.71% | 71.00 | 71.00 | 71.00 | 30 |
| Jan 15 2025 | 70.50 | 1.00 | 1.44% | 70.50 | 70.50 | 70.50 | 1 |
| Jan 14 2025 | 69.50 | -1.00 | -1.42% | 69.50 | 69.50 | 69.50 | 15 |
| Jan 13 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 20 |
| Jan 10 2025 | 70.50 | 0.50 | 0.71% | 71.00 | 71.00 | 70.50 | 213 |
| Jan 09 2025 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| Jan 08 2025 | 70.00 | -3.00 | -4.11% | 70.00 | 70.00 | 70.00 | 1 |
| Jan 07 2025 | 73.00 | -3.50 | -4.58% | 73.00 | 73.00 | 73.00 | 1 |
| Jan 06 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| Jan 03 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 76.50 | 0.00 |
| Jan 02 2025 | 76.50 | 2.50 | 3.38% | 76.00 | 76.50 | 76.00 | 35 |
| Dec 30 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| Dec 27 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| Dec 23 2024 | 74.00 | 2.50 | 3.50% | 75.00 | 75.00 | 74.00 | 24 |
| Dec 20 2024 | 71.50 | 0.50 | 0.70% | 71.50 | 71.50 | 71.50 | 106 |
