We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.0534 | 0 | 0.00 | 0.0534 | 0.0534 | 0.0534 | 0 |
| 1741814820 | 0.0534 | -0.003 | -5.32 | 0.0534 | 0.0534 | 0.0534 | 5000 |
| 1741728420 | 0.0564 | -0.0116 | -17.06 | 0.0564 | 0.0564 | 0.0564 | 3000 |
| 1741642020 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741382820 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1741296420 | 0.068 | 0.0032 | 4.94 | 0.06 | 0.068 | 0.06 | 70566 |
| 1741210020 | 0.0648 | -0.002 | -2.99 | 0.0602 | 0.0648 | 0.0602 | 16500 |
| 1741123620 | 0.0668 | -0.001 | -1.47 | 0.067 | 0.067 | 0.0668 | 37100 |
| 1741037220 | 0.0678 | 0.002 | 3.04 | 0.0678 | 0.0678 | 0.0678 | 20000 |
| 1740778020 | 0.0658 | -0.0078 | -10.60 | 0.062 | 0.0658 | 0.06 | 125500 |
| 1740691620 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
| 1740605220 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 0 |
| 1740518820 | 0.0736 | -0.005 | -6.36 | 0.0864 | 0.0864 | 0.0736 | 28400 |
| 1740432420 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
| 1740173220 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
| 1740086820 | 0.0786 | 0 | 0.00 | 0.0786 | 0.0786 | 0.0786 | 0 |
| 1740000420 | 0.0786 | -0.0024 | -2.96 | 0.078 | 0.0786 | 0.078 | 13785 |
| 1739914020 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1739827620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1739568420 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1739482020 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1739395620 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1739309220 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 3800 |
| 1739222820 | 0.08 | 0.001 | 1.27 | 0.075 | 0.08 | 0.075 | 2035 |
| 1738963620 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1738877220 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1738790820 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1738704420 | 0.079 | -0.002 | -2.47 | 0.074 | 0.079 | 0.074 | 1000 |
| 1738618020 | 0.081 | 0.0038 | 4.92 | 0.081 | 0.081 | 0.081 | 200 |
| 1738358820 | 0.0772 | 0.0002 | 0.26 | 0.0772 | 0.0772 | 0.0772 | 18750 |
| 1738272420 | 0.077 | 0.0122 | 18.83 | 0.0678 | 0.077 | 0.0678 | 10600 |
| 1738186020 | 0.0648 | -0.0012 | -1.82 | 0.0648 | 0.0648 | 0.0648 | 500 |
| 1738099620 | 0.066 | -0.013 | -16.46 | 0.0714 | 0.0714 | 0.066 | 5567 |
| 1738013220 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1737754020 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1737667620 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1737581220 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1737494820 | 0.079 | -0.005 | -5.95 | 0.079 | 0.079 | 0.079 | 2000 |
| 1737408420 | 0.084 | 0.0094 | 12.60 | 0.0746 | 0.084 | 0.0746 | 90238 |
| 1737149220 | 0.0746 | 0 | 0.00 | 0.0746 | 0.0746 | 0.0746 | 0 |
| 1737062820 | 0.0746 | 0.0022 | 3.04 | 0.0746 | 0.0746 | 0.0746 | 55 |
| 1736976420 | 0.0724 | -0.0162 | -18.28 | 0.0724 | 0.0724 | 0.0724 | 250 |
| 1736890020 | 0.0886 | -0.0032 | -3.49 | 0.098 | 0.0984 | 0.0886 | 139058 |
| 1736803620 | 0.0918 | 0.02 | 27.86 | 0.0918 | 0.0918 | 0.0918 | 2401 |
| 1736544420 | 0.0718 | -0.008 | -10.03 | 0.0718 | 0.0718 | 0.0718 | 8030 |
| 1736458020 | 0.0798 | 0.0014 | 1.79 | 0.0692 | 0.0832 | 0.0692 | 14700 |
| 1736371620 | 0.0784 | 0.0084 | 12.00 | 0.0732 | 0.0784 | 0.0732 | 39025 |
| 1736285220 | 0.07 | 0.0016 | 2.34 | 0.0695999 | 0.083 | 0.0695999 | 37100 |
| 1736198820 | 0.0684 | 0.006 | 9.62 | 0.0685999 | 0.085 | 0.0684 | 154860 |
| 1735939620 | 0.0624 | -0.0036 | -5.45 | 0.0626 | 0.0626 | 0.0624 | 281 |
| 1735853220 | 0.066 | -0.0034 | -4.90 | 0.074 | 0.0756 | 0.066 | 25199 |
| 1735594020 | 0.0694 | 0.0044 | 6.77 | 0.07 | 0.07 | 0.0694 | 5318 |
| 1735334820 | 0.065 | -0.005 | -7.14 | 0.0586 | 0.065 | 0.0586 | 9065 |
| 1734989220 | 0.07 | 0.0046 | 7.03 | 0.0787999 | 0.0787999 | 0.07 | 4200 |
| 1734730020 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1734643620 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1734557220 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1734470820 | 0.0654 | 0 | 0.00 | 0.0654 | 0.0654 | 0.0654 | 0 |
| 1734384420 | 0.0654 | 0.0104 | 18.91 | 0.0654 | 0.0654 | 0.0654 | 7500 |
| 1734125220 | 0.055 | 0.0028 | 5.36 | 0.0512 | 0.055 | 0.0512 | 65000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
