ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,566.46
1.12%
US Tech 100
19,284.00
1.44%
Dow Jones
40,421.36
0.33%
Brent Oil
81.625
-0.80%
Bitcoin
68,198.25
0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Lithium South Development Corporation (OGPQ)

  7. Lithium South Development Corporation (OGPQ) Historical

OGPQ Lithium South Development Corporation

0.164
0.00 (0.00%)
Jul 22 2024 - Closed
Realtime Data

OGPQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.182 -0.0165 -8.31% 0.182 0.182 0.182 3,500
Jul 18 2024 0.1985 0.00 0.00% 0.1985 0.1985 0.1985 0.00
Jul 17 2024 0.1985 0.00 0.00% 0.1985 0.1985 0.1985 0.00
Jul 16 2024 0.1985 0.007 3.66% 0.1985 0.1985 0.1985 6,656
Jul 15 2024 0.1915 0.013 7.28% 0.173 0.195 0.1435 4,565
Jul 12 2024 0.1785 -0.0005 -0.28% 0.185 0.185 0.1785 3,000
Jul 11 2024 0.179 0.0235 15.11% 0.179 0.179 0.179 5,600
Jul 10 2024 0.1555 0.00 0.00% 0.1275 0.1555 0.1275 2,800
Jul 09 2024 0.1555 0.0195 14.34% 0.141 0.1555 0.141 15,025
Jul 08 2024 0.136 -0.002 -1.45% 0.134 0.146 0.13 127,468
Jul 05 2024 0.138 -0.0155 -10.10% 0.138 0.138 0.138 6,350
Jul 04 2024 0.1535 0.00 0.00% 0.1535 0.1535 0.1535 0.00
Jul 03 2024 0.1535 0.00 0.00% 0.1535 0.1535 0.1535 0.00
Jul 02 2024 0.1535 -0.008 -4.95% 0.162 0.1665 0.147 26,751
Jul 01 2024 0.1615 -0.0185 -10.28% 0.1915 0.1915 0.1615 10,056
Jun 28 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0.00
Jun 27 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0.00
Jun 26 2024 0.18 -0.0105 -5.51% 0.18 0.18 0.18 6,040
Jun 25 2024 0.1905 0.00 0.00% 0.1905 0.1905 0.1905 0.00
Jun 24 2024 0.1905 -0.0095 -4.75% 0.20 0.20 0.1905 44,010
Jun 21 2024 0.20 0.0095 4.99% 0.206 0.206 0.1905 83,125
Jun 20 2024 0.1905 0.00 0.00% 0.1905 0.1905 0.1905 0.00
Jun 19 2024 0.1905 0.00 0.00% 0.1905 0.1905 0.1905 2,500
Jun 18 2024 0.1905 -0.0165 -7.97% 0.1905 0.1905 0.1905 10,000
Jun 17 2024 0.207 0.0165 8.66% 0.215 0.215 0.1905 4,566
Jun 14 2024 0.1905 -0.0015 -0.78% 0.1905 0.1905 0.1905 5,000
Jun 13 2024 0.192 -0.007 -3.52% 0.188 0.192 0.188 12,630
Jun 12 2024 0.199 -0.002 -1.00% 0.199 0.199 0.199 50,000
Jun 11 2024 0.201 0.00 0.00% 0.201 0.201 0.201 10,000
Jun 10 2024 0.201 -0.029 -12.61% 0.201 0.201 0.201 26,111
Jun 07 2024 0.23 0.008 3.60% 0.201 0.23 0.201 5,500
Jun 06 2024 0.222 0.00 0.00% 0.222 0.222 0.222 0.00
Jun 05 2024 0.222 0.0275 14.14% 0.222 0.222 0.222 500
Jun 04 2024 0.1945 -0.0155 -7.38% 0.1935 0.20 0.1935 25,900
Jun 03 2024 0.21 0.001 0.48% 0.224 0.224 0.195 5,060
May 31 2024 0.209 0.00 0.00% 0.209 0.209 0.209 0.00
May 30 2024 0.209 0.003 1.46% 0.20 0.21 0.20 26,391
May 29 2024 0.206 -0.007 -3.29% 0.21 0.21 0.191 6,732
May 28 2024 0.213 0.00 0.00% 0.213 0.213 0.213 0.00
May 27 2024 0.213 0.0145 7.30% 0.22 0.22 0.213 5,000
May 24 2024 0.1985 -0.0285 -12.56% 0.223 0.223 0.1985 3,525
May 23 2024 0.227 0.027 13.50% 0.227 0.227 0.1985 2,046
May 22 2024 0.20 -0.036 -15.25% 0.251 0.251 0.20 82,000
May 21 2024 0.236 -0.009 -3.67% 0.236 0.236 0.236 500
May 20 2024 0.245 0.00 0.00% 0.245 0.245 0.245 0.00
May 17 2024 0.245 -0.007 -2.78% 0.249 0.252 0.245 29,000
May 16 2024 0.252 0.00 0.00% 0.232 0.252 0.229 54,001
May 15 2024 0.252 -0.011 -4.18% 0.275 0.275 0.246 12,046
May 14 2024 0.263 0.00 0.00% 0.263 0.263 0.263 0.00
May 13 2024 0.263 0.00 0.00% 0.263 0.263 0.263 0.00
May 10 2024 0.263 -0.006 -2.23% 0.263 0.263 0.263 1,000
May 09 2024 0.269 0.00 0.00% 0.269 0.269 0.269 0.00
May 08 2024 0.269 0.00 0.00% 0.269 0.269 0.269 0.00
May 07 2024 0.269 -0.008 -2.89% 0.297 0.297 0.269 10,500
May 06 2024 0.277 0.001 0.36% 0.27 0.277 0.27 52,000
May 03 2024 0.276 -0.013 -4.50% 0.29 0.29 0.276 35,000
May 02 2024 0.289 -0.013 -4.30% 0.288 0.289 0.288 660
Apr 30 2024 0.302 -0.007 -2.27% 0.302 0.302 0.302 3,000
Apr 29 2024 0.309 0.02 6.92% 0.309 0.309 0.309 715
Apr 26 2024 0.289 0.002 0.70% 0.304 0.304 0.289 6,850
Apr 25 2024 0.287 0.00 0.00% 0.287 0.287 0.287 0.00
Apr 24 2024 0.287 -0.023 -7.42% 0.273 0.287 0.273 6,000
Apr 23 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0.00

Your Recent History

TG
OGPQ
Lithium South Development
EU
FR001400NWM1
SG Issuer Sg Issuer Mc M...
BITMOT
942876
Ga.Ma Tf 4,75% Mg29 Amor...
KOSDAQ
303360
Protia
NASDAQ
DBUXX
Dreyfus Government Cash ...
NASDAQ
ABFRRXX
Barclays Bank Plc Capped...
NASDAQ
ZAFSDX
One Azora Exan Multifami...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved