OHB Stock Quote OHB - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

46.90

Bid

46.30

Ask

46.90

Volume

46.30 Day's Range 46.90

41.45 52 Week Range 47.60

Market Cap

901.179M

Previous Close

46.80

Open

46.60

Last Trade

46.9

Last Trade Time

03:30:33

Financial Volume

VWAP

Average Volume (3m)

449

Shares Outstanding

19,214,905

Dividend Yield

1.28%

PE Ratio

12.61

Earnings Per Share (EPS)

3.71

Revenue

1.17B

Net Profit

71.29M

Sector

Guided Missiles & Space Veh

Industry

Technology Diversified

Website

www.ohb.de

Headquarters

Bremen, Deu

Founded

1981

OHB SE is listed in the Guided Missiles & Space Veh sector of the Tradegate (DE) with ticker OHB. The last closing price for OHB was 46.80 €. Over the last year, OHB shares have traded in a share price range of 41.45 € to 47.60 €.

OHB currently has 19,214,905 shares outstanding. The market capitalization of OHB is 899.26 € million. OHB has a price to earnings ratio (PE ratio) of 12.61.

Orleans Homebuilders Announces Third Limited Waiver Letter and Limited Unaudited Financial Information

BENSALEM, Pa., Feb. 1 /PRNewswire-FirstCall/ -- Orleans Homebuilders, Inc. (the "Company") (AMEX:OHB) announced that on January 25, 2010 the Company executed a third limited waiver letter (the...

Orleans Homebuilders Announces Limited Waiver and Amendment Extension

BENSALEM, Pa., Dec. 18 /PRNewswire-FirstCall/ -- Orleans Homebuilders, Inc. (the "Company") (AMEX:OHB) announced that today the Company and its lenders have now executed a Limited Waiver and...

Orleans Homebuilders Announces Limited Waiver and Amendment Extension

BENSALEM, Pa., Nov. 5 /PRNewswire-FirstCall/ -- Orleans Homebuilders, Inc. (the "Company") (AMEX:OHB) announced today that on November 4, 2009, but effective as of October 30, 2009, the Company...

Orleans Homebuilders Announces Bank Amendment and Limited Unaudited Financial Information for Fiscal Year and Three Months Ended

BENSALEM, Pa., Oct. 1 /PRNewswire-FirstCall/ -- Orleans Homebuilders, Inc. (the "Company") (AMEX:OHB) announced today that on September 30, 2009, the Company entered into the Third Amendment to...

Orleans Homebuilders Announces Closing of Private Debt Exchange Agreement for 100% of its $75 Million of Trust Preferred Securit

BENSALEM, Pa., Aug. 4 /PRNewswire-FirstCall/ -- Orleans Homebuilders, Inc. (the "Company") (AMEX:OHB) announced today that, with the consent required and received yesterday from its bank lending...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	0.860215053763	46.5	47	46.2	384	46.74151925	DE
4	1.5	3.30396475771	45.4	47.6	44.5	431	46.27579448	DE
12	2.9	6.59090909091	44	47.6	43.5	449	44.97691274	DE
26	3.6	8.31408775982	43.3	47.6	42.2	507	44.37045604	DE
52	5.100001	12.200959622	41.799999	47.6	41.45	458	43.69204236	DE
156	12	34.3839541547	34.9	47.6	26.95	4242	37.05620752	DE
260	4.4	10.3529411765	42.5	49.85	25.65	7097	38.0268948	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
DGDGrey Mining Ltd	1.1855 € (26.68%)	81.89k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	2.35k
PF8European Lithium Limited	0.0306 € (11.68%)	3.17M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8182 € (1.01%)	1.38M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M