We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.32 | 7.92079207921 | 4.04 | 4.22 | 3.94 | 660 | 4.04030722 | DE |
| 12 | 0.3400001 | 8.45771414074 | 4.0199999 | 4.36 | 3.7 | 443 | 4.01848903 | DE |
| 26 | -1.6 | -26.8456375839 | 5.96 | 5.96 | 3.7 | 848 | 4.69611098 | DE |
| 52 | -3.44 | -44.1025641026 | 7.8 | 8.24 | 3.7 | 677 | 5.35068346 | DE |
| 156 | -3.44 | -44.1025641026 | 7.8 | 8.24 | 3.7 | 677 | 5.35068346 | DE |
| 260 | -3.44 | -44.1025641026 | 7.8 | 8.24 | 3.7 | 677 | 5.35068346 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1721939160 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1721852760 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1721766360 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1721679960 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1721420760 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1721334360 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1721247960 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1721161560 | 4.22 | 0.26 | 6.57 | 3.94 | 4.22 | 3.94 | 919 |
| 1721075160 | 3.96 | 0.02 | 0.51 | 3.96 | 3.96 | 3.96 | 3 |
| 1720815960 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 100 |
| 1720729560 | 3.94 | -0.12 | -2.96 | 3.94 | 3.94 | 3.94 | 558 |
| 1720643220 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1720556820 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1720470420 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1720211220 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1720124820 | 4.0599999 | 0.06 | 1.50 | 4.0599999 | 4.0599999 | 4.0599999 | 162 |
| 1720038420 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719952020 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1719865620 | 4 | -0.04 | -0.99 | 4 | 4 | 4 | 2530 |
| 1719606420 | 4.04 | -0.08 | -1.94 | 4.04 | 4.04 | 4.04 | 350 |
| 1719520020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1719433620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1719347220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1719260820 | 4.12 | 0.4 | 10.75 | 4.12 | 4.12 | 4.12 | 300 |
| 1719001560 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1718915160 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1718828760 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1718742360 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 1 |
| 1718656020 | 3.72 | -0.06 | -1.59 | 3.72 | 3.72 | 3.72 | 3 |
| 1718396820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1718310420 | 3.78 | -0.1 | -2.58 | 3.78 | 3.78 | 3.78 | 750 |
| 1718224020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1718137620 | 3.88 | 0.18 | 4.86 | 3.88 | 3.88 | 3.88 | 256 |
| 1718051220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1717792020 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1717705620 | 3.7 | -0.22 | -5.61 | 3.74 | 3.74 | 3.7 | 701 |
| 1717619220 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1717532820 | 3.92 | -0.1 | -2.49 | 3.92 | 3.92 | 3.92 | 50 |
| 1717446420 | 4.0199999 | -0.18 | -4.29 | 4.0199999 | 4.0199999 | 4.0199999 | 500 |
| 1717187160 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1717100760 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1717014360 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1716927960 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1716841560 | 4.2 | 0.04 | 0.96 | 4.2 | 4.2 | 4.2 | 270 |
| 1716582420 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 55 |
| 1716496020 | 4.16 | -0.08 | -1.89 | 4.34 | 4.34 | 4.16 | 13 |
| 1716409620 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1716323220 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1716236820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1715977620 | 4.24 | -0.12 | -2.75 | 4.24 | 4.24 | 4.24 | 82 |
| 1715891220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1715804820 | 4.36 | 0.08 | 1.87 | 4.36 | 4.36 | 4.36 | 3 |
| 1715718360 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1715631960 | 4.28 | -0.04 | -0.93 | 4.28 | 4.28 | 4.28 | 40 |
| 1715372820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1715286420 | 4.32 | 0.14 | 3.35 | 4.32 | 4.32 | 4.32 | 100 |
| 1715200020 | 4.18 | -0.04 | -0.95 | 4.12 | 4.2 | 4.12 | 1047 |
| 1715113620 | 4.22 | 0.2 | 4.98 | 4.22 | 4.22 | 4.22 | 100 |
| 1715027220 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 497 |
| 1714768020 | 4.0199999 | 0.24 | 6.35 | 4.0199999 | 4.0199999 | 4.0199999 | 2126 |
| 1714681560 | 3.78 | 0.02 | 0.53 | 3.78 | 3.78 | 3.78 | 1950 |
| 1714508820 | 3.76 | -0.12 | -3.09 | 3.76 | 3.76 | 3.76 | 100 |
| 1714422420 | 3.88 | -0.26 | -6.28 | 4.1399999 | 4.1399999 | 3.88 | 2070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
