OI2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
Jul 25 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
Jul 24 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
Jul 23 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
Jul 22 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
Jul 19 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
Jul 18 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
Jul 17 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0.00 |
Jul 16 2024 | 4.22 | 0.26 | 6.57% | 3.94 | 4.22 | 3.94 | 919 |
Jul 15 2024 | 3.96 | 0.02 | 0.51% | 3.96 | 3.96 | 3.96 | 3 |
Jul 12 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 100 |
Jul 11 2024 | 3.94 | -0.12 | -2.96% | 3.94 | 3.94 | 3.94 | 558 |
Jul 10 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
Jul 09 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
Jul 08 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
Jul 05 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0.00 |
Jul 04 2024 | 4.06 | 0.06 | 1.50% | 4.06 | 4.06 | 4.06 | 162 |
Jul 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Jul 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
Jul 01 2024 | 4.00 | -0.04 | -0.99% | 4.00 | 4.00 | 4.00 | 2,530 |
Jun 28 2024 | 4.04 | -0.08 | -1.94% | 4.04 | 4.04 | 4.04 | 350 |
Jun 27 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jun 26 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jun 25 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
Jun 24 2024 | 4.12 | 0.40 | 10.75% | 4.12 | 4.12 | 4.12 | 300 |
Jun 21 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
Jun 20 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
Jun 19 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0.00 |
Jun 18 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 1 |
Jun 17 2024 | 3.72 | -0.06 | -1.59% | 3.72 | 3.72 | 3.72 | 3 |
Jun 14 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
Jun 13 2024 | 3.78 | -0.10 | -2.58% | 3.78 | 3.78 | 3.78 | 750 |
Jun 12 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
Jun 11 2024 | 3.88 | 0.18 | 4.86% | 3.88 | 3.88 | 3.88 | 256 |
Jun 10 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
Jun 07 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0.00 |
Jun 06 2024 | 3.70 | -0.22 | -5.61% | 3.74 | 3.74 | 3.70 | 701 |
Jun 05 2024 | 3.92 | 0.00 | 0.00% | 3.92 | 3.92 | 3.92 | 0.00 |
Jun 04 2024 | 3.92 | -0.10 | -2.49% | 3.92 | 3.92 | 3.92 | 50 |
Jun 03 2024 | 4.02 | -0.18 | -4.29% | 4.02 | 4.02 | 4.02 | 500 |
May 31 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
May 30 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
May 29 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
May 28 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0.00 |
May 27 2024 | 4.20 | 0.04 | 0.96% | 4.20 | 4.20 | 4.20 | 270 |
May 24 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 55 |
May 23 2024 | 4.16 | -0.08 | -1.89% | 4.34 | 4.34 | 4.16 | 13 |
May 22 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
May 21 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
May 20 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0.00 |
May 17 2024 | 4.24 | -0.12 | -2.75% | 4.24 | 4.24 | 4.24 | 82 |
May 16 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
May 15 2024 | 4.36 | 0.08 | 1.87% | 4.36 | 4.36 | 4.36 | 3 |
May 14 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0.00 |
May 13 2024 | 4.28 | -0.04 | -0.93% | 4.28 | 4.28 | 4.28 | 40 |
May 10 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
May 09 2024 | 4.32 | 0.14 | 3.35% | 4.32 | 4.32 | 4.32 | 100 |
May 08 2024 | 4.18 | -0.04 | -0.95% | 4.12 | 4.20 | 4.12 | 1,047 |
May 07 2024 | 4.22 | 0.20 | 4.98% | 4.22 | 4.22 | 4.22 | 100 |
May 06 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 497 |
May 03 2024 | 4.02 | 0.24 | 6.35% | 4.02 | 4.02 | 4.02 | 2,126 |
May 02 2024 | 3.78 | 0.02 | 0.53% | 3.78 | 3.78 | 3.78 | 1,950 |
Apr 30 2024 | 3.76 | -0.12 | -3.09% | 3.76 | 3.76 | 3.76 | 100 |
Apr 29 2024 | 3.88 | -0.26 | -6.28% | 4.14 | 4.14 | 3.88 | 2,070 |