We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.693481276006 | 10.815 | 11.05 | 10.605 | 4036 | 10.81153556 | DE |
| 4 | -0.285 | -2.58503401361 | 11.025 | 11.35 | 10.4 | 4617 | 11.0150702 | DE |
| 12 | -15.91 | -59.6998123827 | 26.65 | 27.31 | 10.4 | 5899 | 13.22060946 | DE |
| 26 | -12.31 | -53.4056399132 | 23.05 | 30.2 | 10.4 | 3953 | 17.43608704 | DE |
| 52 | -15.52 | -59.1012947449 | 26.26 | 30.2 | 10.4 | 2742 | 19.72964137 | DE |
| 156 | -12.05 | -52.8740675735 | 22.79 | 30.2 | 10.4 | 3374 | 21.03243934 | DE |
| 260 | -12.05 | -52.8740675735 | 22.79 | 30.2 | 10.4 | 3374 | 21.03243934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 10.755 | 0.01 | 0.09 | 10.71 | 10.845 | 10.699999 | 2037 |
| 1735334820 | 10.745 | -0.23 | -2.05 | 10.664999 | 10.935 | 10.66 | 5685 |
| 1734989220 | 10.97 | 0.23 | 2.09 | 10.815 | 11.05 | 10.605 | 2387 |
| 1734730020 | 10.745 | 0.08 | 0.80 | 10.529999 | 10.75 | 10.4 | 2395 |
| 1734643620 | 10.66 | 0.01 | 0.09 | 10.615 | 10.699999 | 10.539999 | 1151 |
| 1734557220 | 10.65 | -0.05 | -0.42 | 10.69 | 10.755 | 10.585 | 2815 |
| 1734470820 | 10.695 | -0.09 | -0.83 | 10.73 | 10.81 | 10.63 | 1875 |
| 1734384420 | 10.785 | -0.25 | -2.27 | 11 | 11 | 10.699999 | 5786 |
| 1734125220 | 11.035 | -0.05 | -0.41 | 11.075 | 11.075 | 10.955 | 5692 |
| 1734038820 | 11.08 | -0.01 | -0.05 | 11.14 | 11.15 | 10.995 | 813 |
| 1733952420 | 11.085 | -0.18 | -1.60 | 11.265 | 11.265 | 11.085 | 1081 |
| 1733866020 | 11.265 | 0.08 | 0.67 | 11.06 | 11.27 | 11.055 | 637 |
| 1733779620 | 11.19 | 0.06 | 0.58 | 11.12 | 11.2 | 10.955 | 11570 |
| 1733520420 | 11.125 | -0.05 | -0.45 | 11.08 | 11.225 | 11.045 | 870 |
| 1733434020 | 11.175 | 0.09 | 0.77 | 11.22 | 11.35 | 11.105 | 5043 |
| 1733347620 | 11.09 | 0.03 | 0.23 | 11.15 | 11.18 | 10.955 | 17264 |
| 1733261220 | 11.065 | -0.07 | -0.63 | 11.125 | 11.285 | 11.065 | 8201 |
| 1733174820 | 11.135 | 0.03 | 0.27 | 11.025 | 11.14 | 10.865 | 5230 |
| 1732915620 | 11.105 | -0.08 | -0.72 | 11.12 | 11.31 | 11.015 | 3770 |
| 1732829220 | 11.185 | -0.08 | -0.67 | 11.345 | 11.39 | 11.175 | 4884 |
| 1732742820 | 11.26 | 0.27 | 2.41 | 11.31 | 11.31 | 11.055 | 2111 |
| 1732656420 | 10.995 | -0.35 | -3.04 | 11.265 | 11.285 | 10.995 | 2632 |
| 1732570020 | 11.34 | -0.03 | -0.26 | 11.405 | 11.55 | 11.155 | 5435 |
| 1732310820 | 11.37 | 0.15 | 1.38 | 11.205 | 11.45 | 11.12 | 6193 |
| 1732224420 | 11.215 | 0.52 | 4.81 | 10.795 | 11.215 | 10.795 | 9395 |
| 1732138020 | 10.699999 | -0.19 | -1.74 | 11.04 | 11.135 | 10.68 | 3487 |
| 1732051620 | 10.89 | -0.15 | -1.36 | 11.08 | 11.105 | 10.74 | 15571 |
| 1731965220 | 11.04 | -0.14 | -1.25 | 11.29 | 11.335 | 10.96 | 10225 |
| 1731705960 | 11.18 | -0.11 | -0.97 | 11.235 | 11.45 | 11.14 | 8820 |
| 1731619560 | 11.29 | 0.29 | 2.64 | 10.82 | 11.33 | 10.69 | 3645 |
| 1731533160 | 11 | -0.12 | -1.08 | 11.1 | 11.41 | 10.93 | 1985 |
| 1731446820 | 11.12 | 0.43 | 4.02 | 10.625 | 11.48 | 10.6 | 18413 |
| 1731360420 | 10.69 | 0.02 | 0.19 | 10.785 | 10.845 | 10.69 | 3012 |
| 1731101220 | 10.67 | -0.05 | -0.47 | 10.715 | 10.79 | 10.494999 | 764 |
| 1731014760 | 10.72 | -0.16 | -1.43 | 10.975 | 10.975 | 10.685 | 1398 |
| 1730928360 | 10.875 | -0.14 | -1.27 | 10.975 | 11.195 | 10.805 | 3244 |
| 1730841960 | 11.015 | -0.08 | -0.68 | 11.085 | 11.315 | 10.795 | 7195 |
| 1730755560 | 11.09 | 0.25 | 2.35 | 10.905 | 11.24 | 10.805 | 2218 |
| 1730496360 | 10.835 | -0.35 | -3.13 | 11.19 | 11.19 | 10.449999 | 5881 |
| 1730409960 | 11.185 | -0.06 | -0.53 | 11.19 | 11.375 | 11.095 | 2012 |
| 1730323560 | 11.245 | -0.19 | -1.66 | 11.41 | 11.41 | 11.13 | 5944 |
| 1730237160 | 11.435 | -0.09 | -0.74 | 11.44 | 11.695 | 11.235 | 26875 |
| 1730150760 | 11.52 | -14.8 | -56.23 | 11.3 | 11.635 | 10.955 | 55180 |
| 1729888020 | 26.32 | 0.55 | 2.13 | 25.97 | 26.49 | 25.66 | 6854 |
| 1729801560 | 25.77 | 0.17 | 0.66 | 25.53 | 25.88 | 25.52 | 4174 |
| 1729715160 | 25.6 | -0.05 | -0.19 | 25.74 | 25.74 | 25.21 | 4037 |
| 1729628760 | 25.65 | 0.39 | 1.54 | 25.52 | 25.65 | 25.27 | 3461 |
| 1729542360 | 25.26 | -0.13 | -0.51 | 25.47 | 25.9 | 25.18 | 6154 |
| 1729283160 | 25.39 | 0.24 | 0.95 | 24.95 | 25.66 | 24.85 | 3067 |
| 1729196760 | 25.15 | 0.16 | 0.64 | 24.82 | 25.15 | 24.82 | 1174 |
| 1729110360 | 24.99 | -0.89 | -3.44 | 25.78 | 25.78 | 24 | 9463 |
| 1729023960 | 25.88 | -1 | -3.72 | 26.89 | 27.05 | 25.55 | 4573 |
| 1728937620 | 26.88 | -0.12 | -0.44 | 27.18 | 27.31 | 26.88 | 993 |
| 1728678360 | 27 | 0.98 | 3.77 | 26.19 | 27.06 | 26.19 | 1394 |
| 1728591960 | 26.02 | -0.07 | -0.27 | 26.09 | 26.09 | 26.02 | 380 |
| 1728505560 | 26.09 | 0.28 | 1.08 | 26.21 | 26.21 | 25.98 | 333 |
| 1728419160 | 25.81 | -0.5 | -1.90 | 26.15 | 26.15 | 25.81 | 216 |
| 1728332760 | 26.31 | -0.18 | -0.68 | 26.65 | 26.65 | 26.11 | 1186 |
| 1728073560 | 26.49 | 0.17 | 0.65 | 26.22 | 26.49 | 26.22 | 3295 |
| 1727987220 | 26.32 | 0.07 | 0.27 | 26.02 | 26.32 | 26.02 | 64 |
| 1727900820 | 26.25 | -0.14 | -0.53 | 26.11 | 26.26 | 26.11 | 81 |
| 1727814420 | 26.39 | 0.88 | 3.45 | 25.68 | 26.45 | 25.63 | 1150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
