We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722284820 | 98.842 | 0 | 0.00 | 98.842 | 98.842 | 98.842 | 0 |
1722025620 | 98.842 | 0 | 0.00 | 98.842 | 98.842 | 98.842 | 0 |
1721939220 | 98.842 | 0 | 0.00 | 98.842 | 98.842 | 98.842 | 0 |
1721852820 | 98.842 | 0 | 0.00 | 98.842 | 98.842 | 98.842 | 0 |
1721766420 | 98.842 | 0.66 | 0.67 | 98.842 | 98.842 | 98.842 | 5062 |
1721679960 | 98.186 | 0 | 0.00 | 98.186 | 98.186 | 98.186 | 0 |
1721420760 | 98.186 | 0 | 0.00 | 98.186 | 98.186 | 98.186 | 0 |
1721334360 | 98.186 | 0 | 0.00 | 98.186 | 98.186 | 98.186 | 0 |
1721247960 | 98.186 | 0 | 0.00 | 98.186 | 98.186 | 98.186 | 0 |
1721161560 | 98.186 | 0 | 0.00 | 98.186 | 98.186 | 98.186 | 0 |
1721075160 | 98.186 | 0.2 | 0.20 | 98.186 | 98.186 | 98.186 | 982 |
1720815960 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1720729560 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1720643160 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
1720556760 | 97.99 | -0.35 | -0.36 | 97.99 | 97.99 | 97.99 | 15000 |
1720470420 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
1720211220 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
1720124820 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
1720038420 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
1719952020 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
1719865620 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
1719606420 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
1719520020 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
1719433620 | 98.34 | -0.1 | -0.10 | 98.34 | 98.34 | 98.34 | 5000 |
1719347220 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
1719260820 | 98.44 | 1 | 1.03 | 98.44 | 98.44 | 98.44 | 14000 |
1719001620 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
1718915220 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
1718828820 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
1718742420 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
1718656020 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
1718396820 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
1718310420 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
1718224020 | 97.44 | -0.56 | -0.57 | 97.44 | 97.44 | 97.44 | 550 |
1718137560 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
1718051160 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
1717791960 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
1717705560 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
1717619160 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
1717532760 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
1717446360 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
1717187160 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
1717100760 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
1717014360 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
1716927960 | 97.995 | 0 | 0.00 | 97.995 | 97.995 | 97.995 | 0 |
1716841560 | 97.995 | 0.28 | 0.29 | 97.825 | 97.995 | 97.825 | 50000 |
1716530400 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
1716444000 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
1716357600 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
1716271200 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
1716184800 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
1715925600 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
1715839200 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
1715752800 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
1715666400 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
1715580000 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
1715320800 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
1715234400 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
1715148000 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
1715061600 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
1714975200 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
1714716000 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
1714629600 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
1714456800 | 97.714 | 0 | 0.00 | 97.714 | 97.714 | 97.714 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions