Orix More Historical Data - OIX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Orix Corp (OIX)
Orix Corp (OIX) Historical

OIX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	20.00	0.00	0.00%	20.00	20.00	20.00	0.00
Jan 09 2025	20.00	-0.80	-3.85%	20.00	20.00	20.00	23
Jan 08 2025	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Jan 07 2025	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Jan 06 2025	20.80	-0.20	-0.95%	20.80	20.80	20.80	29
Jan 03 2025	21.00	0.40	1.94%	21.00	21.00	21.00	25
Jan 02 2025	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Dec 30 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Dec 27 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Dec 23 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Dec 20 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Dec 19 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0.00
Dec 18 2024	20.60	0.20	0.98%	20.20	20.60	20.20	97
Dec 17 2024	20.40	-0.80	-3.77%	20.40	20.40	20.40	40
Dec 16 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0.00
Dec 13 2024	21.20	-0.40	-1.85%	20.60	21.20	20.60	1,500
Dec 12 2024	21.60	0.20	0.93%	21.60	21.60	21.60	47
Dec 11 2024	21.40	0.00	0.00%	21.40	21.40	21.40	20
Dec 10 2024	21.40	0.20	0.94%	21.40	21.40	21.40	100
Dec 09 2024	21.20	-0.40	-1.85%	21.20	21.20	21.20	100
Dec 06 2024	21.60	0.00	0.00%	21.60	21.60	21.60	0.00
Dec 05 2024	21.60	0.80	3.85%	21.60	21.60	21.60	14
Dec 04 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Dec 03 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Dec 02 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Nov 29 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Nov 28 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0.00
Nov 27 2024	20.80	0.40	1.96%	20.80	20.80	20.80	3
Nov 26 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Nov 25 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Nov 22 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Nov 21 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0.00
Nov 20 2024	20.40	-0.20	-0.97%	20.40	20.40	20.40	51
Nov 19 2024	20.60	0.00	0.00%	20.60	20.60	20.60	50
Nov 18 2024	20.60	-0.20	-0.96%	20.60	20.60	20.60	24
Nov 15 2024	20.80	-0.20	-0.95%	20.80	20.80	20.80	2
Nov 14 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Nov 13 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Nov 12 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0.00
Nov 11 2024	21.00	-0.60	-2.78%	20.80	21.00	20.80	123
Nov 08 2024	21.60	1.00	4.85%	22.40	22.40	21.60	211
Nov 07 2024	20.60	0.70	3.52%	20.60	20.60	20.60	7
Nov 06 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0.00
Nov 05 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0.00
Nov 04 2024	19.90	0.00	0.00%	19.90	19.90	19.90	10
Nov 01 2024	19.90	0.00	0.00%	19.90	19.90	19.90	0.00
Oct 31 2024	19.90	0.00	0.00%	19.90	19.90	19.90	12
Oct 30 2024	19.90	0.40	2.05%	19.90	19.90	19.90	250
Oct 29 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
Oct 28 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
Oct 25 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
Oct 24 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
Oct 23 2024	19.50	0.00	0.00%	19.50	19.50	19.50	0.00
Oct 22 2024	19.50	-0.30	-1.52%	19.50	19.50	19.50	210
Oct 21 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
Oct 18 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
Oct 17 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
Oct 16 2024	19.80	0.00	0.00%	19.80	19.80	19.80	0.00
Oct 15 2024	19.80	-2.00	-9.17%	20.40	20.40	19.80	3
Oct 14 2024	21.80	0.00	0.00%	21.80	21.80	21.80	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions