Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1 | 20 | 20.2 | 20 | 199 | 20.12443325 | DE |
4 | 0.300001 | 1.50754278932 | 19.899999 | 20.2 | 19.7 | 250 | 19.96023976 | DE |
12 | -0.8 | -3.80952380952 | 21 | 21 | 19.1 | 177 | 20.11623866 | DE |
26 | -0.199999 | -0.98038730296 | 20.399999 | 22.4 | 19.1 | 153 | 20.53755876 | DE |
52 | -0.199999 | -0.98038730296 | 20.399999 | 23 | 19.1 | 164 | 20.6579787 | DE |
156 | 2.7 | 15.4285714286 | 17.5 | 23 | 16.2 | 170 | 19.61302412 | DE |
260 | 2.7 | 15.4285714286 | 17.5 | 23 | 16.2 | 170 | 19.61302412 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions