OIZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 3.235 | 0.00 | 0.00% | 3.235 | 3.235 | 3.235 | 0.00 |
Jul 09 2024 | 3.235 | 0.00 | 0.00% | 3.235 | 3.235 | 3.235 | 0.00 |
Jul 08 2024 | 3.235 | 0.00 | 0.00% | 3.235 | 3.235 | 3.235 | 0.00 |
Jul 05 2024 | 3.235 | 0.00 | 0.00% | 3.235 | 3.235 | 3.235 | 0.00 |
Jul 04 2024 | 3.235 | 0.00 | 0.00% | 3.235 | 3.235 | 3.235 | 0.00 |
Jul 03 2024 | 3.235 | 0.04 | 1.41% | 3.165 | 3.235 | 3.165 | 3,800 |
Jul 02 2024 | 3.19 | -0.08 | -2.30% | 3.19 | 3.19 | 3.19 | 800 |
Jul 01 2024 | 3.265 | 0.08 | 2.51% | 3.265 | 3.265 | 3.265 | 247 |
Jun 28 2024 | 3.185 | 0.00 | 0.00% | 3.185 | 3.185 | 3.185 | 0.00 |
Jun 27 2024 | 3.185 | 0.00 | 0.00% | 3.185 | 3.185 | 3.185 | 0.00 |
Jun 26 2024 | 3.185 | -0.10 | -3.04% | 3.185 | 3.185 | 3.185 | 35 |
Jun 25 2024 | 3.285 | 0.00 | 0.00% | 3.285 | 3.285 | 3.285 | 0.00 |
Jun 24 2024 | 3.285 | 0.00 | 0.00% | 3.285 | 3.285 | 3.285 | 0.00 |
Jun 21 2024 | 3.285 | 0.00 | 0.00% | 3.285 | 3.285 | 3.285 | 0.00 |
Jun 20 2024 | 3.285 | 0.03 | 0.77% | 3.285 | 3.285 | 3.285 | 800 |
Jun 19 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 0.00 |
Jun 18 2024 | 3.26 | 0.26 | 8.67% | 3.235 | 3.26 | 3.235 | 445 |
Jun 17 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
Jun 14 2024 | 3.00 | -0.07 | -2.12% | 3.00 | 3.00 | 3.00 | 2,700 |
Jun 13 2024 | 3.065 | -0.04 | -1.13% | 3.18 | 3.18 | 3.065 | 15,800 |
Jun 12 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.10 | 3.10 | 1,000 |
Jun 11 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
Jun 10 2024 | 3.12 | 0.02 | 0.65% | 3.12 | 3.12 | 3.12 | 2,461 |
Jun 07 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Jun 06 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Jun 05 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Jun 04 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
Jun 03 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
May 31 2024 | 3.10 | 0.02 | 0.65% | 3.10 | 3.10 | 3.10 | 290 |
May 30 2024 | 3.08 | -0.03 | -0.96% | 3.08 | 3.08 | 3.08 | 1,700 |
May 29 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
May 28 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
May 27 2024 | 3.11 | -0.07 | -2.20% | 3.11 | 3.11 | 3.11 | 250 |
May 24 2024 | 3.18 | 0.11 | 3.41% | 3.18 | 3.18 | 3.18 | 300 |
May 23 2024 | 3.075 | 0.00 | 0.00% | 3.075 | 3.075 | 3.075 | 0.00 |
May 22 2024 | 3.075 | 0.03 | 0.99% | 3.07 | 3.075 | 3.07 | 2,170 |
May 21 2024 | 3.045 | 0.00 | 0.16% | 3.045 | 3.08 | 3.045 | 2,610 |
May 20 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
May 17 2024 | 3.04 | 0.00 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
May 16 2024 | 3.04 | -0.31 | -9.12% | 3.03 | 3.04 | 3.03 | 1,000 |
May 15 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0.00 |
May 14 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0.00 |
May 13 2024 | 3.345 | 0.02 | 0.60% | 3.335 | 3.345 | 3.335 | 2,000 |
May 10 2024 | 3.325 | 0.00 | 0.00% | 3.325 | 3.325 | 3.325 | 0.00 |
May 09 2024 | 3.325 | 0.00 | 0.00% | 3.325 | 3.325 | 3.325 | 0.00 |
May 08 2024 | 3.325 | 0.03 | 0.76% | 3.325 | 3.325 | 3.325 | 1,500 |
May 07 2024 | 3.30 | -0.01 | -0.30% | 3.30 | 3.30 | 3.30 | 110 |
May 06 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
May 03 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
May 02 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
Apr 30 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
Apr 29 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
Apr 26 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 3.31 | 0.00 |
Apr 25 2024 | 3.31 | -0.04 | -1.05% | 3.31 | 3.31 | 3.31 | 783 |
Apr 24 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0.00 |
Apr 23 2024 | 3.345 | 0.00 | 0.00% | 3.345 | 3.345 | 3.345 | 0.00 |
Apr 22 2024 | 3.345 | 0.15 | 4.53% | 3.30 | 3.345 | 3.30 | 3,100 |
Apr 19 2024 | 3.20 | -0.02 | -0.47% | 3.235 | 3.235 | 3.20 | 3,630 |
Apr 18 2024 | 3.215 | 0.00 | 0.00% | 3.215 | 3.215 | 3.215 | 0.00 |
Apr 17 2024 | 3.215 | -0.06 | -1.83% | 3.215 | 3.215 | 3.215 | 250 |
Apr 16 2024 | 3.275 | 0.02 | 0.46% | 3.27 | 3.275 | 3.27 | 4,000 |
Apr 15 2024 | 3.26 | 0.01 | 0.46% | 3.26 | 3.26 | 3.26 | 1,600 |
Apr 12 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0.00 |