Oramed Pharmaceuticals, Inc Historical Data - OJU1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Oramed Pharmaceuticals, Inc (OJU1)
Oramed Pharmaceuticals, Inc (OJU1) Historical

Oramed Pharmaceuticals, Inc (OJU1)

2.146

0.107

(5.25%)

Closed August 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.059	-2.67573696145	2.205	2.205	1.974	691	2.17251278	DE
4	-0.184	-7.89699570815	2.33	2.33	1.9715	1194	2.19579435	DE
12	0.016	0.75117370892	2.13	2.5179999	1.914	1728	2.15890324	DE
26	-0.762	-26.2035763411	2.908	3.404	1.914	2475	2.40847253	DE
52	-0.896	-29.4543063774	3.042	3.404	1.592	2387	2.31855417	DE
156	-0.896	-29.4543063774	3.042	3.404	1.592	2387	2.31855417	DE
260	-0.896	-29.4543063774	3.042	3.404	1.592	2387	2.31855417	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723753620	1.974	-0.17	-7.76	1.974	1.974	1.974	40
1723667160	2.14	0.03	1.52	2.14	2.14	2.14	278
1723580760	2.108	0	0.00	2.108	2.108	2.108	0
1723494360	2.108	-0.1	-4.40	2.108	2.108	2.108	508
1723235220	2.205	0.04	1.75	2.205	2.205	2.205	1287
1723148760	2.1669999	0	0.00	2.1669999	2.1669999	2.1669999	0
1723062360	2.1669999	0.12	5.71	2.242	2.31	2.1669999	1550
1722976020	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1722889620	2.0499999	-0.12	-5.44	1.9715	2.0499999	1.9715	1500
1722630360	2.168	-0.16	-6.87	2.132	2.168	2.1269999	3362
1722544020	2.3279999	0.07	3.05	2.3039999	2.3279999	2.3039999	2100
1722457620	2.259	0	0.00	2.259	2.259	2.259	0
1722371220	2.259	-0.04	-1.57	2.259	2.259	2.259	200
1722284760	2.295	-0.09	-3.73	2.295	2.295	2.295	1150
1722023400	2.384	0	0.00	2.384	2.384	2.384	0
1721937000	2.384	0	0.00	2.384	2.384	2.384	0
1721850600	2.384	0	0.00	2.384	2.384	2.384	0
1721764200	2.384	0	0.00	2.384	2.384	2.384	0
1721677800	2.384	0.05	2.23	2.33	2.384	2.33	5
1721420820	2.3319999	0	0.00	2.3319999	2.3319999	2.3319999	0
1721334420	2.3319999	0	0.00	2.3319999	2.3319999	2.3319999	0
1721248020	2.3319999	-0.01	-0.55	2.359	2.359	2.3319999	3040
1721161560	2.345	0	0.00	2.345	2.345	2.345	0
1721075160	2.345	0.05	2.31	2.289	2.345	2.289	10000
1720815960	2.2919999	0	0.00	2.2919999	2.2919999	2.2919999	0
1720729560	2.2919999	0.04	1.91	2.236	2.2919999	2.068	3053
1720643160	2.249	0	0.00	2.249	2.249	2.249	0
1720556760	2.249	-0.1	-4.09	2.249	2.249	2.249	560
1720470360	2.345	0.13	6.06	2.345	2.345	2.345	150
1720211220	2.211	0	0.00	2.211	2.211	2.211	0
1720124820	2.211	-0.12	-5.27	2.211	2.211	2.211	3
1720038420	2.334	-0.15	-6.08	2.334	2.334	2.334	830
1719952020	2.485	0	0.00	2.485	2.485	2.485	0
1719865620	2.485	0	0.00	2.485	2.485	2.485	0
1719606420	2.485	0.03	1.26	2.369	2.485	2.369	800
1719520020	2.454	-0.05	-1.88	2.424	2.454	2.273	1870
1719433620	2.501	0.49	24.30	2.5179999	2.5179999	2.501	740
1719347160	2.012	-0.08	-3.73	2.012	2.012	2.012	750
1719260820	2.09	-0.04	-1.88	2.087	2.1589999	2.043	1290
1719001620	2.13	0.08	3.85	1.9995	2.13	1.9995	215
1718915220	2.051	0	0.00	2.051	2.051	2.051	0
1718828820	2.051	-0.06	-2.84	2.051	2.051	2.051	100
1718742360	2.111	-0.03	-1.36	2.111	2.111	2.111	74
1718656020	2.14	0.08	3.63	2.117	2.14	2.117	3407
1718396820	2.065	-0.1	-4.44	2.065	2.065	2.065	150
1718310420	2.161	0.1	4.75	2.161	2.161	2.161	30
1718224020	2.063	0.12	6.23	2.068	2.072	2.06	1464
1718137620	1.942	0.03	1.46	1.942	1.942	1.942	500
1718051220	1.914	-0.09	-4.30	1.914	1.914	1.914	500
1717792020	2	0.03	1.70	2.001	2.001	2	920
1717705620	1.9665	0.04	1.86	1.967	1.967	1.9665	70
1717619220	1.9305	-0.07	-3.45	1.9305	1.9305	1.9305	75
1717532820	1.9995	-0.02	-1.21	1.99	2.049	1.99	10762
1717446420	2.024	-0.05	-2.46	2.085	2.085	1.9975	1650
1717187220	2.075	0.05	2.57	2.075	2.075	2.075	100
1717100820	2.023	0	0.00	2.023	2.023	2.023	0
1717014420	2.023	-0.11	-5.02	1.9495	2.023	1.9495	10655
1716928020	2.13	0.02	0.80	2.15	2.15	2.13	1453
1716841560	2.113	0.02	1.10	2.138	2.138	2.113	1500
1716582420	2.09	0	0.00	2.09	2.09	2.09	0
1716496020	2.09	-0.06	-2.93	2.13	2.13	2.09	2055
1716409560	2.153	0	0.00	2.153	2.153	2.153	0
1716323160	2.153	0.09	4.51	2.153	2.153	2.153	230
1716236760	2.06	-0.12	-5.33	2.06	2.06	2.06	44
1715977620	2.176	0.03	1.26	2.121	2.176	2.075	3000
1715891220	2.149	-0.14	-6.20	2.176	2.176	2.149	3943

Oramed Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions