Oramed Pharmaceuticals More Historical Data - OJU1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Oramed Pharmaceuticals, Inc (OJU1)
Oramed Pharmaceuticals, Inc (OJU1) Historical

OJU1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	2.345	0.00	0.00%	2.345	2.345	2.345	0.00
Jul 15 2024	2.345	0.05	2.31%	2.289	2.345	2.289	10,000
Jul 12 2024	2.292	0.00	0.00%	2.292	2.292	2.292	0.00
Jul 11 2024	2.292	0.04	1.91%	2.236	2.292	2.068	3,053
Jul 10 2024	2.249	0.00	0.00%	2.249	2.249	2.249	0.00
Jul 09 2024	2.249	-0.10	-4.09%	2.249	2.249	2.249	560
Jul 08 2024	2.345	0.13	6.06%	2.345	2.345	2.345	150
Jul 05 2024	2.211	0.00	0.00%	2.211	2.211	2.211	0.00
Jul 04 2024	2.211	-0.12	-5.27%	2.211	2.211	2.211	3
Jul 03 2024	2.334	-0.15	-6.08%	2.334	2.334	2.334	830
Jul 02 2024	2.485	0.00	0.00%	2.485	2.485	2.485	0.00
Jul 01 2024	2.485	0.00	0.00%	2.485	2.485	2.485	0.00
Jun 28 2024	2.485	0.03	1.26%	2.369	2.485	2.369	800
Jun 27 2024	2.454	-0.05	-1.88%	2.424	2.454	2.273	1,870
Jun 26 2024	2.501	0.49	24.30%	2.518	2.518	2.501	740
Jun 25 2024	2.012	-0.08	-3.73%	2.012	2.012	2.012	750
Jun 24 2024	2.09	-0.04	-1.88%	2.087	2.159	2.043	1,290
Jun 21 2024	2.13	0.08	3.85%	1.9995	2.13	1.9995	215
Jun 20 2024	2.051	0.00	0.00%	2.051	2.051	2.051	0.00
Jun 19 2024	2.051	-0.06	-2.84%	2.051	2.051	2.051	100
Jun 18 2024	2.111	-0.03	-1.36%	2.111	2.111	2.111	74
Jun 17 2024	2.14	0.08	3.63%	2.117	2.14	2.117	3,407
Jun 14 2024	2.065	-0.10	-4.44%	2.065	2.065	2.065	150
Jun 13 2024	2.161	0.10	4.75%	2.161	2.161	2.161	30
Jun 12 2024	2.063	0.12	6.23%	2.068	2.072	2.06	1,464
Jun 11 2024	1.942	0.03	1.46%	1.942	1.942	1.942	500
Jun 10 2024	1.914	-0.09	-4.30%	1.9305	1.9305	1.914	625
Jun 07 2024	2.00	0.03	1.70%	2.001	2.001	2.00	920
Jun 06 2024	1.9665	0.04	1.86%	1.967	1.967	1.9665	70
Jun 05 2024	1.9305	-0.07	-3.45%	1.9305	1.9305	1.9305	75
Jun 04 2024	1.9995	-0.02	-1.21%	1.99	2.049	1.99	10,762
Jun 03 2024	2.024	-0.05	-2.46%	2.085	2.085	1.9975	1,650
May 31 2024	2.075	0.05	2.57%	2.075	2.075	2.075	100
May 30 2024	2.023	0.00	0.00%	2.023	2.023	2.023	0.00
May 29 2024	2.023	-0.11	-5.02%	1.9495	2.023	1.9495	10,655
May 28 2024	2.13	0.02	0.80%	2.15	2.15	2.13	1,453
May 27 2024	2.113	0.02	1.10%	2.138	2.138	2.113	1,500
May 24 2024	2.09	0.00	0.00%	2.09	2.09	2.09	0.00
May 23 2024	2.09	-0.06	-2.93%	2.13	2.13	2.09	2,055
May 22 2024	2.153	0.00	0.00%	2.153	2.153	2.153	0.00
May 21 2024	2.153	0.09	4.51%	2.153	2.153	2.153	230
May 20 2024	2.06	-0.12	-5.33%	2.06	2.06	2.06	44
May 17 2024	2.176	0.03	1.26%	2.121	2.176	2.075	3,000
May 16 2024	2.149	-0.14	-6.20%	2.176	2.176	2.149	3,943
May 15 2024	2.291	0.00	0.00%	2.291	2.291	2.291	0.00
May 14 2024	2.291	0.03	1.46%	2.212	2.291	2.212	4,350
May 13 2024	2.258	-0.02	-0.88%	2.258	2.258	2.258	220
May 10 2024	2.278	0.02	0.84%	2.278	2.278	2.278	460
May 09 2024	2.259	0.01	0.67%	2.227	2.259	2.227	500
May 08 2024	2.244	-0.11	-4.51%	2.244	2.244	2.244	20
May 07 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0.00
May 06 2024	2.35	0.18	8.29%	2.265	2.35	2.265	161
May 03 2024	2.17	0.00	0.00%	2.17	2.17	2.17	0.00
May 02 2024	2.17	-0.01	-0.46%	2.21	2.21	2.17	805
Apr 30 2024	2.18	-0.12	-5.22%	2.181	2.213	2.18	2,504
Apr 29 2024	2.30	0.16	7.43%	2.27	2.312	2.257	19,251
Apr 26 2024	2.141	0.00	0.00%	2.141	2.141	2.141	0.00
Apr 25 2024	2.141	-0.09	-4.16%	2.285	2.285	2.096	1,900
Apr 24 2024	2.234	0.08	3.62%	2.233	2.234	2.233	2,160
Apr 23 2024	2.156	-0.06	-2.58%	2.156	2.156	2.156	300
Apr 22 2024	2.213	0.07	3.03%	2.213	2.213	2.213	120
Apr 19 2024	2.148	0.13	6.18%	2.068	2.148	2.068	2,096
Apr 18 2024	2.023	-0.16	-7.37%	2.217	2.217	2.023	16,400

Oramed Pharmaceuticals

Gabelli Healthcare and W...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions