We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -2.76243093923 | 90.5 | 91 | 86.5 | 78 | 88.00385604 | DE |
| 4 | -14 | -13.7254901961 | 102 | 105 | 86.5 | 91 | 93.82038835 | DE |
| 12 | -2.5 | -2.76243093923 | 90.5 | 114 | 86.5 | 87 | 97.67723493 | DE |
| 26 | -2.5 | -2.76243093923 | 90.5 | 114 | 86.5 | 93 | 97.52900804 | DE |
| 52 | -18 | -16.9811320755 | 106 | 118 | 86.5 | 90 | 100.63460688 | DE |
| 156 | -7.5 | -7.85340314136 | 95.5 | 118 | 81.5 | 105 | 100.12144252 | DE |
| 260 | -7.5 | -7.85340314136 | 95.5 | 118 | 81.5 | 105 | 100.12144252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 86.5 | -1 | -1.14 | 88 | 88 | 86.5 | 116 |
| 1741814820 | 87.5 | -1.5 | -1.69 | 88.5 | 88.5 | 87.5 | 110 |
| 1741728420 | 89 | -1.5 | -1.66 | 89.5 | 89.5 | 89 | 101 |
| 1741642020 | 90.5 | 0.5 | 0.56 | 91 | 91 | 90.5 | 11 |
| 1741382820 | 90 | 1.5 | 1.69 | 90.5 | 90.5 | 90 | 51 |
| 1741296420 | 88.5 | -1 | -1.12 | 88.5 | 88.5 | 88.5 | 30 |
| 1741210020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 114 |
| 1741123620 | 89.5 | -3.5 | -3.76 | 92.5 | 93 | 89 | 280 |
| 1741037220 | 93 | -5 | -5.10 | 99 | 99 | 92.5 | 238 |
| 1740778020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740691620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740605220 | 98 | 0 | 0.00 | 98.5 | 98.5 | 98 | 37 |
| 1740518820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 1 |
| 1740432420 | 98 | -7 | -6.67 | 99 | 99 | 98 | 48 |
| 1740173220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 74 |
| 1740086820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1740000420 | 105 | 2 | 1.94 | 104 | 105 | 104 | 36 |
| 1739914020 | 103 | 0 | 0.00 | 102 | 104 | 102 | 289 |
| 1739827620 | 103 | 1 | 0.98 | 103 | 103 | 103 | 4 |
| 1739568420 | 102 | -1 | -0.97 | 102 | 102 | 102 | 5 |
| 1739482020 | 103 | -4 | -3.74 | 104 | 104 | 103 | 71 |
| 1739395620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 40 |
| 1739309220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1739222820 | 107 | -1 | -0.93 | 107 | 107 | 107 | 7 |
| 1738963620 | 108 | 2 | 1.89 | 108 | 108 | 108 | 87 |
| 1738877220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738790820 | 106 | -4 | -3.64 | 106 | 106 | 106 | 30 |
| 1738704420 | 110 | 1 | 0.92 | 110 | 110 | 110 | 87 |
| 1738618020 | 109 | -3 | -2.68 | 113 | 113 | 109 | 7 |
| 1738358820 | 112 | 4 | 3.70 | 109 | 114 | 109 | 698 |
| 1738272420 | 108 | 16 | 17.39 | 98.5 | 109 | 98.5 | 45 |
| 1738186020 | 92 | 0 | 0.00 | 92 | 92 | 92 | 10 |
| 1738099620 | 92 | -0.5 | -0.54 | 93.5 | 94 | 92 | 210 |
| 1738013220 | 92.5 | -0.5 | -0.54 | 92.5 | 92.5 | 92.5 | 1 |
| 1737754020 | 93 | 0 | 0.00 | 92.5 | 93 | 92.5 | 136 |
| 1737667620 | 93 | 0 | 0.00 | 92.5 | 93 | 92.5 | 21 |
| 1737581220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1737494820 | 93 | -0.5 | -0.53 | 93 | 93 | 93 | 3 |
| 1737408420 | 93.5 | 1 | 1.08 | 93.5 | 93.5 | 93 | 104 |
| 1737149220 | 92.5 | 1.5 | 1.65 | 93 | 93 | 92 | 252 |
| 1737062820 | 91 | 0.5 | 0.55 | 91 | 91 | 91 | 1 |
| 1736976420 | 90.5 | 3 | 3.43 | 90.5 | 90.5 | 90.5 | 6 |
| 1736890020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736803620 | 87.5 | -2 | -2.23 | 87.5 | 87.5 | 87.5 | 86 |
| 1736544420 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 64 |
| 1736458020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1736371620 | 89.5 | -0.5 | -0.56 | 89 | 89.5 | 89 | 109 |
| 1736285220 | 90 | -1.5 | -1.64 | 90 | 90 | 90 | 44 |
| 1736198820 | 91.5 | 0.5 | 0.55 | 91 | 92 | 91 | 120 |
| 1735939620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1735853220 | 91 | 0.5 | 0.55 | 92 | 92.5 | 91 | 27 |
| 1735594020 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90 | 13 |
| 1735334820 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734989220 | 90 | -0.5 | -0.55 | 90.5 | 90.5 | 90 | 24 |
| 1734730020 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1734643620 | 90.5 | -3.5 | -3.72 | 91.5 | 92.5 | 90.5 | 266 |
| 1734557220 | 94 | 1 | 1.08 | 94 | 94 | 94 | 13 |
| 1734470820 | 93 | -2.5 | -2.62 | 94 | 94.5 | 93 | 201 |
| 1734384420 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
