Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OKL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 7.71 | 0.44 | 6.05% | 7.30 | 7.90 | 7.30 | 7,837 |
| Jul 12 2024 | 7.27 | 0.03 | 0.48% | 7.26 | 7.27 | 7.185 | 14,476 |
| Jul 11 2024 | 7.235 | -0.17 | -2.30% | 7.43 | 7.43 | 7.235 | 3,570 |
| Jul 10 2024 | 7.405 | -0.02 | -0.20% | 7.405 | 7.405 | 7.405 | 863 |
| Jul 09 2024 | 7.42 | -0.01 | -0.13% | 7.42 | 7.42 | 7.42 | 1 |
| Jul 08 2024 | 7.43 | 0.03 | 0.41% | 7.375 | 7.43 | 7.375 | 3,561 |
| Jul 05 2024 | 7.40 | -0.03 | -0.34% | 7.43 | 7.43 | 7.40 | 701 |
| Jul 04 2024 | 7.425 | 0.05 | 0.75% | 7.425 | 7.425 | 7.425 | 20 |
| Jul 03 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 7.37 | 0.00 |
| Jul 02 2024 | 7.37 | -0.11 | -1.40% | 7.335 | 7.395 | 7.335 | 1,196 |
| Jul 01 2024 | 7.475 | -0.08 | -0.99% | 7.715 | 7.715 | 7.395 | 6,828 |
| Jun 28 2024 | 7.55 | -0.11 | -1.44% | 7.55 | 7.55 | 7.55 | 25 |
| Jun 27 2024 | 7.66 | 0.09 | 1.12% | 7.66 | 7.66 | 7.66 | 200 |
| Jun 26 2024 | 7.575 | -0.25 | -3.19% | 7.68 | 7.68 | 7.575 | 1,750 |
| Jun 25 2024 | 7.825 | 0.04 | 0.58% | 7.795 | 7.825 | 7.795 | 14 |
| Jun 24 2024 | 7.78 | -0.07 | -0.83% | 7.80 | 7.80 | 7.775 | 765 |
| Jun 21 2024 | 7.845 | 0.02 | 0.32% | 7.835 | 7.845 | 7.835 | 3,200 |
| Jun 20 2024 | 7.82 | 0.03 | 0.32% | 7.81 | 7.83 | 7.81 | 5,400 |
| Jun 19 2024 | 7.795 | -0.03 | -0.32% | 7.82 | 7.82 | 7.795 | 5,225 |
| Jun 18 2024 | 7.82 | 0.07 | 0.90% | 7.785 | 7.82 | 7.785 | 201 |
| Jun 17 2024 | 7.75 | -0.03 | -0.39% | 7.825 | 7.84 | 7.75 | 3,341 |
| Jun 14 2024 | 7.78 | -0.03 | -0.38% | 7.88 | 7.915 | 7.765 | 3,216 |
| Jun 13 2024 | 7.81 | 0.14 | 1.83% | 7.695 | 7.81 | 7.665 | 3,815 |
| Jun 12 2024 | 7.67 | 0.12 | 1.59% | 7.615 | 7.67 | 7.615 | 240 |
| Jun 11 2024 | 7.55 | 0.00 | 0.07% | 7.565 | 7.565 | 7.55 | 4,102 |
| Jun 10 2024 | 7.545 | -0.06 | -0.72% | 7.565 | 7.585 | 7.545 | 2,254 |
| Jun 07 2024 | 7.60 | 0.07 | 1.00% | 7.565 | 7.66 | 7.515 | 1,806 |
| Jun 06 2024 | 7.525 | -0.01 | -0.07% | 7.52 | 7.55 | 7.50 | 1,135 |
| Jun 05 2024 | 7.53 | 0.09 | 1.21% | 7.48 | 7.53 | 7.48 | 3,762 |
| Jun 04 2024 | 7.44 | 0.01 | 0.07% | 7.455 | 7.48 | 7.40 | 1,544 |
| Jun 03 2024 | 7.435 | 0.02 | 0.34% | 7.415 | 7.435 | 7.395 | 1,295 |
| May 31 2024 | 7.41 | 0.06 | 0.82% | 7.43 | 7.43 | 7.40 | 147 |
| May 30 2024 | 7.35 | 0.00 | 0.00% | 7.40 | 7.40 | 7.35 | 1,033 |
| May 29 2024 | 7.35 | 0.12 | 1.66% | 7.31 | 7.35 | 7.31 | 121 |
| May 28 2024 | 7.23 | -0.01 | -0.07% | 7.235 | 7.235 | 7.23 | 140 |
| May 27 2024 | 7.235 | -0.02 | -0.21% | 7.195 | 7.235 | 7.195 | 3,800 |
| May 24 2024 | 7.25 | 0.21 | 2.98% | 7.115 | 7.25 | 7.115 | 1,181 |
| May 23 2024 | 7.04 | -0.17 | -2.36% | 7.185 | 7.185 | 7.04 | 2,653 |
| May 22 2024 | 7.21 | 0.04 | 0.63% | 7.175 | 7.21 | 7.175 | 62 |
| May 21 2024 | 7.165 | 0.12 | 1.70% | 7.035 | 7.17 | 7.035 | 5,413 |
| May 20 2024 | 7.045 | -0.06 | -0.77% | 7.08 | 7.08 | 7.045 | 503 |
| May 17 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| May 16 2024 | 7.10 | 0.00 | 0.00% | 7.08 | 7.10 | 7.08 | 60 |
| May 15 2024 | 7.10 | 0.09 | 1.21% | 7.10 | 7.10 | 7.10 | 17 |
| May 14 2024 | 7.015 | -0.06 | -0.78% | 7.015 | 7.015 | 7.015 | 20 |
| May 13 2024 | 7.07 | 0.04 | 0.57% | 7.085 | 7.085 | 7.045 | 905 |
| May 10 2024 | 7.03 | 0.05 | 0.72% | 7.07 | 7.07 | 7.03 | 875 |
| May 09 2024 | 6.98 | -0.05 | -0.64% | 6.97 | 6.98 | 6.965 | 1,579 |
| May 08 2024 | 7.025 | 0.14 | 1.96% | 6.96 | 7.025 | 6.96 | 2,870 |
| May 07 2024 | 6.89 | 0.01 | 0.22% | 6.88 | 6.89 | 6.855 | 5,332 |
| May 06 2024 | 6.875 | 0.07 | 1.03% | 6.78 | 6.94 | 6.78 | 843 |
| May 03 2024 | 6.805 | 0.40 | 6.33% | 6.69 | 6.83 | 6.69 | 9,225 |
| May 02 2024 | 6.40 | -0.01 | -0.08% | 6.345 | 6.40 | 6.345 | 2,655 |
| Apr 30 2024 | 6.405 | 0.04 | 0.71% | 6.33 | 6.405 | 6.33 | 1,408 |
| Apr 29 2024 | 6.36 | 0.03 | 0.39% | 6.355 | 6.36 | 6.355 | 761 |
| Apr 26 2024 | 6.335 | 0.12 | 1.93% | 6.33 | 6.335 | 6.33 | 268 |
| Apr 25 2024 | 6.215 | -0.01 | -0.16% | 6.22 | 6.23 | 6.17 | 4,856 |
| Apr 24 2024 | 6.225 | -0.10 | -1.50% | 6.345 | 6.345 | 6.22 | 3,796 |
| Apr 23 2024 | 6.32 | 0.04 | 0.72% | 6.33 | 6.33 | 6.285 | 922 |
| Apr 22 2024 | 6.275 | 0.06 | 0.88% | 6.235 | 6.295 | 6.165 | 4,056 |
| Apr 19 2024 | 6.22 | -0.54 | -7.92% | 6.125 | 6.24 | 6.08 | 13,018 |
| Apr 18 2024 | 6.755 | 0.02 | 0.30% | 6.72 | 6.755 | 6.72 | 260 |
| Apr 17 2024 | 6.735 | 0.08 | 1.20% | 6.64 | 6.74 | 6.64 | 954 |
