We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0022 | 8.33333333333 | 0.0264 | 0.033 | 0.021 | 41479 | 0.02959015 | DE |
| 4 | -0.0114 | -28.5 | 0.04 | 0.0408 | 0.021 | 28005 | 0.03406489 | DE |
| 12 | -0.0162 | -36.1607142857 | 0.0448 | 0.0532 | 0.021 | 31697 | 0.04041252 | DE |
| 26 | 0.0084 | 41.5841584158 | 0.0202 | 0.0532 | 0.02 | 52296 | 0.03756925 | DE |
| 52 | 0.0054 | 23.275862069 | 0.0232 | 0.0532 | 0.0172 | 44018 | 0.03439048 | DE |
| 156 | 0.0054 | 23.275862069 | 0.0232 | 0.0532 | 0.0172 | 44018 | 0.03439048 | DE |
| 260 | 0.0054 | 23.275862069 | 0.0232 | 0.0532 | 0.0172 | 44018 | 0.03439048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.03 | 0.009 | 42.86 | 0.0298 | 0.03 | 0.0298 | 123608 |
| 1721939160 | 0.021 | -0.009 | -30.00 | 0.0234 | 0.0234 | 0.021 | 2700 |
| 1721852820 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 8392 |
| 1721766360 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721679960 | 0.033 | 0.0066 | 25.00 | 0.0264 | 0.033 | 0.0264 | 31215 |
| 1721420760 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1721334360 | 0.0264 | -0.0056 | -17.50 | 0.0264 | 0.0264 | 0.0264 | 55 |
| 1721248020 | 0.032 | -0.0048 | -13.04 | 0.032 | 0.032 | 0.032 | 1562 |
| 1721161560 | 0.0368 | 0.0072 | 24.32 | 0.0368 | 0.0368 | 0.0368 | 27000 |
| 1721075160 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1720815960 | 0.0296 | 0.0044 | 17.46 | 0.0296 | 0.0296 | 0.0296 | 15000 |
| 1720729560 | 0.0252 | -0.013 | -34.03 | 0.0274 | 0.0274 | 0.0252 | 20500 |
| 1720643160 | 0.0382 | 0 | 0.00 | 0.0382 | 0.0382 | 0.0382 | 0 |
| 1720556760 | 0.0382 | -0.0026 | -6.37 | 0.0298 | 0.0382 | 0.0298 | 32000 |
| 1720470360 | 0.0408 | 0 | 0.00 | 0.0408 | 0.0408 | 0.0408 | 14328 |
| 1720211220 | 0.0408 | 0.0102 | 33.33 | 0.0336 | 0.0408 | 0.0336 | 15001 |
| 1720124820 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1720038420 | 0.0306 | -0.0094 | -23.50 | 0.0306 | 0.0306 | 0.0306 | 704 |
| 1719952020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719865620 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.04 | 100000 |
| 1719606360 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1719519960 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1719433560 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1719347160 | 0.037 | -0.0108 | -22.59 | 0.037 | 0.037 | 0.037 | 780 |
| 1719260820 | 0.0478 | 0.0122 | 34.27 | 0.045 | 0.0478 | 0.0417999 | 107081 |
| 1719001620 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1718915220 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 0 |
| 1718828820 | 0.0356 | -0.001 | -2.73 | 0.0356 | 0.0356 | 0.0356 | 1500 |
| 1718742360 | 0.0366 | 0.0016 | 4.57 | 0.04 | 0.04 | 0.0366 | 23833 |
| 1718656020 | 0.035 | -0.0048 | -12.06 | 0.04 | 0.04 | 0.035 | 200000 |
| 1718396820 | 0.0398 | -0.005 | -11.16 | 0.04 | 0.0402 | 0.0358 | 96612 |
| 1718310420 | 0.0448 | 0.0012 | 2.75 | 0.0366 | 0.0448 | 0.0366 | 23500 |
| 1718224020 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1718137620 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1718051220 | 0.0436 | -0.0046 | -9.54 | 0.0456 | 0.0496 | 0.0436 | 57735 |
| 1717792020 | 0.0482 | 0.004 | 9.05 | 0.0434 | 0.0482 | 0.0362 | 22811 |
| 1717705620 | 0.0442 | -0.0074 | -14.34 | 0.049 | 0.049 | 0.0442 | 39000 |
| 1717619220 | 0.0516 | 0.0022 | 4.45 | 0.0516 | 0.0516 | 0.0516 | 2000 |
| 1717532820 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0494 | 0 |
| 1717446420 | 0.0494 | -0.0026 | -5.00 | 0.046 | 0.0494 | 0.046 | 20000 |
| 1717187220 | 0.052 | 0.0084 | 19.27 | 0.048 | 0.052 | 0.048 | 3000 |
| 1717100820 | 0.0436 | -0.0054 | -11.02 | 0.0436 | 0.0436 | 0.0436 | 18500 |
| 1717014420 | 0.049 | -0.004 | -7.55 | 0.05 | 0.053 | 0.049 | 33200 |
| 1716928020 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.05 | 32577 |
| 1716841560 | 0.053 | 0.003 | 6.00 | 0.0497999 | 0.053 | 0.0432 | 40514 |
| 1716582420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716496020 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716409620 | 0.05 | 0.001 | 2.04 | 0.0497999 | 0.05 | 0.0497999 | 16740 |
| 1716323160 | 0.049 | -0.0042 | -7.89 | 0.049 | 0.049 | 0.0488 | 68950 |
| 1716236760 | 0.0532 | 0.0136 | 34.34 | 0.0532 | 0.0532 | 0.0532 | 10000 |
| 1715977620 | 0.0396 | -0.006 | -13.16 | 0.0383999 | 0.0396 | 0.0383999 | 9090 |
| 1715891220 | 0.0456 | 0 | 0.00 | 0.0456 | 0.0456 | 0.0456 | 0 |
| 1715804820 | 0.0456 | 0.0056 | 14.00 | 0.0456 | 0.0456 | 0.0456 | 11111 |
| 1715718420 | 0.04 | 0.001 | 2.56 | 0.0366 | 0.04 | 0.0366 | 78779 |
| 1715631960 | 0.039 | 0.0026 | 7.14 | 0.039 | 0.039 | 0.039 | 7000 |
| 1715372820 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1715286420 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 0 |
| 1715200020 | 0.0364 | 0 | 0.00 | 0.0364 | 0.0364 | 0.0364 | 800 |
| 1715113620 | 0.0364 | -0.0084 | -18.75 | 0.0364 | 0.0364 | 0.0364 | 2000 |
| 1715027220 | 0.0448 | 0.0084 | 23.08 | 0.0448 | 0.0448 | 0.0448 | 10000 |
| 1714768020 | 0.0364 | -0.0056 | -13.33 | 0.0364 | 0.0364 | 0.0364 | 13000 |
| 1714681620 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714508820 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1714422420 | 0.042 | 0.002 | 5.00 | 0.046 | 0.0488 | 0.0386 | 124497 |
| 1714163220 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
