ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,558.00
0.21%
Dow Jones
40,539.93
-0.12%
Brent Oil
79.145
-1.77%
Bitcoin
67,208.73
-0.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Euro Sun Mining Inc (OL11)

  7. Euro Sun Mining Inc (OL11) Historical

OL11 Euro Sun Mining Inc

0.0286
0.00 (0.00%)
Jul 29 2024 - Closed
Realtime Data

OL11 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.03 0.009 42.86% 0.0298 0.03 0.0298 123,608
Jul 25 2024 0.021 -0.009 -30.00% 0.0234 0.0234 0.021 2,700
Jul 24 2024 0.03 0.0014 4.90% 0.03 0.03 0.03 8,392
Jul 23 2024 0.0286 0.00 0.00% 0.0286 0.0286 0.0286 0.00
Jul 22 2024 0.0286 0.0022 8.33% 0.0264 0.033 0.0264 31,215
Jul 19 2024 0.0264 0.00 0.00% 0.0264 0.0264 0.0264 0.00
Jul 18 2024 0.0264 -0.0056 -17.50% 0.0264 0.0264 0.0264 55
Jul 17 2024 0.032 -0.0048 -13.04% 0.032 0.032 0.032 1,562
Jul 16 2024 0.0368 0.0072 24.32% 0.0368 0.0368 0.0368 27,000
Jul 15 2024 0.0296 0.00 0.00% 0.0296 0.0296 0.0296 0.00
Jul 12 2024 0.0296 0.0044 17.46% 0.0296 0.0296 0.0296 15,000
Jul 11 2024 0.0252 -0.013 -34.03% 0.0274 0.0274 0.0252 20,500
Jul 10 2024 0.0382 0.00 0.00% 0.0382 0.0382 0.0382 0.00
Jul 09 2024 0.0382 -0.0026 -6.37% 0.0298 0.0382 0.0298 32,000
Jul 08 2024 0.0408 0.00 0.00% 0.0408 0.0408 0.0408 14,328
Jul 05 2024 0.0408 0.0102 33.33% 0.0336 0.0408 0.0336 15,001
Jul 04 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0.00
Jul 03 2024 0.0306 -0.0094 -23.50% 0.0306 0.0306 0.0306 704
Jul 02 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Jul 01 2024 0.04 0.003 8.11% 0.04 0.04 0.04 100,000
Jun 28 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 27 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 26 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Jun 25 2024 0.037 -0.0108 -22.59% 0.037 0.037 0.037 780
Jun 24 2024 0.0478 0.0122 34.27% 0.045 0.0478 0.0418 107,081
Jun 21 2024 0.0356 0.00 0.00% 0.0356 0.0356 0.0356 0.00
Jun 20 2024 0.0356 0.00 0.00% 0.0356 0.0356 0.0356 0.00
Jun 19 2024 0.0356 -0.001 -2.73% 0.0356 0.0356 0.0356 1,500
Jun 18 2024 0.0366 0.0016 4.57% 0.04 0.04 0.0366 23,833
Jun 17 2024 0.035 -0.0048 -12.06% 0.04 0.04 0.035 200,000
Jun 14 2024 0.0398 -0.005 -11.16% 0.04 0.0402 0.0358 96,612
Jun 13 2024 0.0448 0.0012 2.75% 0.0366 0.0448 0.0366 23,500
Jun 12 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 0.00
Jun 11 2024 0.0436 0.00 0.00% 0.0436 0.0436 0.0436 0.00
Jun 10 2024 0.0436 -0.0046 -9.54% 0.0436 0.0436 0.0436 28,118
Jun 07 2024 0.0482 0.004 9.05% 0.0434 0.0482 0.0362 22,811
Jun 06 2024 0.0442 -0.0074 -14.34% 0.049 0.049 0.0442 39,000
Jun 05 2024 0.0516 0.0022 4.45% 0.0516 0.0516 0.0516 2,000
Jun 04 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0494 0.00
Jun 03 2024 0.0494 -0.0026 -5.00% 0.046 0.0494 0.046 20,000
May 31 2024 0.052 0.0084 19.27% 0.048 0.052 0.048 3,000
May 30 2024 0.0436 -0.0054 -11.02% 0.0436 0.0436 0.0436 18,500
May 29 2024 0.049 -0.004 -7.55% 0.05 0.053 0.049 33,200
May 28 2024 0.053 0.00 0.00% 0.053 0.053 0.05 32,577
May 27 2024 0.053 0.003 6.00% 0.0498 0.053 0.0432 40,514
May 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
May 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0.00
May 22 2024 0.05 0.001 2.04% 0.0498 0.05 0.0498 16,740
May 21 2024 0.049 -0.0042 -7.89% 0.049 0.049 0.0488 68,950
May 20 2024 0.0532 0.0136 34.34% 0.0532 0.0532 0.0532 10,000
May 17 2024 0.0396 -0.006 -13.16% 0.0384 0.0396 0.0384 9,090
May 16 2024 0.0456 0.00 0.00% 0.0456 0.0456 0.0456 0.00
May 15 2024 0.0456 0.0056 14.00% 0.0456 0.0456 0.0456 11,111
May 14 2024 0.04 0.001 2.56% 0.0366 0.04 0.0366 78,779
May 13 2024 0.039 0.0026 7.14% 0.039 0.039 0.039 7,000
May 10 2024 0.0364 0.00 0.00% 0.0364 0.0364 0.0364 0.00
May 09 2024 0.0364 0.00 0.00% 0.0364 0.0364 0.0364 0.00
May 08 2024 0.0364 0.00 0.00% 0.0364 0.0364 0.0364 800
May 07 2024 0.0364 -0.0084 -18.75% 0.0364 0.0364 0.0364 2,000
May 06 2024 0.0448 0.0084 23.08% 0.0448 0.0448 0.0448 10,000
May 03 2024 0.0364 -0.0056 -13.33% 0.0364 0.0364 0.0364 13,000
May 02 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
Apr 30 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00

Your Recent History

TG
OL11
Euro Sun Mining
NASDAQ
FGKZWX
Dividend Growth Portfoli...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved