Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 41.80 | 2.80 | 7.18% | 43.00 | 43.00 | 41.80 | 102 |
| Jul 17 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Jul 16 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| Jul 15 2024 | 39.00 | 1.20 | 3.17% | 39.00 | 39.00 | 39.00 | 131 |
| Jul 12 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| Jul 11 2024 | 37.80 | 1.40 | 3.85% | 37.80 | 37.80 | 37.80 | 128 |
| Jul 10 2024 | 36.40 | -0.60 | -1.62% | 36.40 | 36.40 | 36.40 | 130 |
| Jul 09 2024 | 37.00 | 0.40 | 1.09% | 37.00 | 37.00 | 37.00 | 1 |
| Jul 08 2024 | 36.60 | -0.20 | -0.54% | 36.60 | 36.60 | 36.60 | 1 |
| Jul 05 2024 | 36.80 | 0.00 | 0.00% | 36.80 | 36.80 | 36.80 | 0.00 |
| Jul 04 2024 | 36.80 | 0.20 | 0.55% | 36.80 | 36.80 | 36.80 | 130 |
| Jul 03 2024 | 36.60 | -1.00 | -2.66% | 37.40 | 37.40 | 36.60 | 78 |
| Jul 02 2024 | 37.60 | -2.00 | -5.05% | 37.60 | 37.60 | 37.60 | 3 |
| Jul 01 2024 | 39.60 | 0.00 | 0.00% | 39.40 | 39.60 | 39.40 | 229 |
| Jun 28 2024 | 39.60 | 1.20 | 3.13% | 39.60 | 39.60 | 39.60 | 120 |
| Jun 27 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 47 |
| Jun 26 2024 | 38.40 | -1.40 | -3.52% | 38.60 | 38.60 | 38.40 | 23 |
| Jun 25 2024 | 39.80 | -2.00 | -4.78% | 39.80 | 39.80 | 39.80 | 31 |
| Jun 24 2024 | 41.80 | 1.20 | 2.96% | 41.80 | 41.80 | 41.80 | 1 |
| Jun 21 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| Jun 20 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| Jun 19 2024 | 40.60 | -1.00 | -2.40% | 40.60 | 40.60 | 40.60 | 25 |
| Jun 18 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 1 |
| Jun 17 2024 | 41.60 | 0.00 | 0.00% | 41.60 | 41.60 | 41.60 | 122 |
| Jun 14 2024 | 41.60 | -1.20 | -2.80% | 41.60 | 41.60 | 41.60 | 20 |
| Jun 13 2024 | 42.80 | -0.20 | -0.47% | 42.80 | 42.80 | 42.80 | 55 |
| Jun 12 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0.00 |
| Jun 11 2024 | 43.00 | -0.40 | -0.92% | 43.00 | 43.00 | 43.00 | 120 |
| Jun 10 2024 | 43.40 | -3.20 | -6.87% | 44.80 | 44.80 | 43.40 | 1,465 |
| Jun 07 2024 | 46.60 | -0.60 | -1.27% | 46.80 | 46.80 | 46.00 | 556 |
| Jun 06 2024 | 47.20 | 1.20 | 2.61% | 47.60 | 47.80 | 47.20 | 1,061 |
| Jun 05 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Jun 04 2024 | 46.00 | 0.80 | 1.77% | 46.20 | 46.20 | 46.00 | 4 |
| Jun 03 2024 | 45.20 | 1.80 | 4.15% | 45.00 | 45.20 | 45.00 | 157 |
| May 31 2024 | 43.40 | -0.80 | -1.81% | 43.40 | 43.40 | 43.40 | 200 |
| May 30 2024 | 44.20 | 2.00 | 4.74% | 43.40 | 44.20 | 43.20 | 496 |
| May 29 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 4 |
| May 28 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.00 | 516 |
| May 27 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
| May 24 2024 | 42.20 | -0.20 | -0.47% | 42.40 | 42.40 | 42.20 | 95 |
| May 23 2024 | 42.40 | -0.60 | -1.40% | 43.20 | 43.20 | 42.40 | 4 |
| May 22 2024 | 43.00 | -0.20 | -0.46% | 43.00 | 43.00 | 43.00 | 34 |
| May 21 2024 | 43.20 | -1.40 | -3.14% | 44.40 | 44.40 | 43.20 | 268 |
| May 20 2024 | 44.60 | -1.00 | -2.19% | 45.20 | 45.20 | 44.20 | 101 |
| May 17 2024 | 45.60 | -7.40 | -13.96% | 48.00 | 48.00 | 44.60 | 318 |
| May 16 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| May 15 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 53.00 | 25 |
| May 14 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| May 13 2024 | 52.50 | 2.00 | 3.96% | 52.50 | 52.50 | 52.50 | 100 |
| May 10 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| May 09 2024 | 50.50 | 0.50 | 1.00% | 50.00 | 50.50 | 50.00 | 24 |
| May 08 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 50.00 | 50.00 | 10 |
| May 07 2024 | 50.50 | -0.50 | -0.98% | 52.00 | 52.00 | 50.50 | 84 |
| May 06 2024 | 51.00 | -2.00 | -3.77% | 51.00 | 51.00 | 51.00 | 30 |
| May 03 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| May 02 2024 | 53.00 | -5.00 | -8.62% | 52.50 | 53.00 | 52.50 | 47 |
| Apr 30 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 29 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 26 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Apr 25 2024 | 58.00 | 1.00 | 1.75% | 56.50 | 58.00 | 56.50 | 16 |
| Apr 24 2024 | 57.00 | 0.50 | 0.88% | 57.00 | 57.00 | 57.00 | 15 |
| Apr 23 2024 | 56.50 | 0.50 | 0.89% | 56.00 | 56.50 | 56.00 | 13 |
| Apr 22 2024 | 56.00 | 3.50 | 6.67% | 55.50 | 56.00 | 55.50 | 67 |
