Olin Corp Historical Data - OLN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Olin Corp (OLN)
Olin Corp (OLN) Historical

Olin Corp (OLN)

45.895

0.00

( 0.00% )

Updated: 03:23:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.155	4.92684042067	43.74	46.225	43.74	219	46.12979475	DE
4	0.565	1.24641517759	45.33	46.225	41.58	121	45.22169014	DE
12	-2.75	-5.65320176791	48.645	52.54	41.58	77	46.27791908	DE
26	0.02	0.0435967302452	45.875	55.36	41.58	105	49.65842322	DE
52	-7.825	-14.5662695458	53.72	55.36	39.76	96	48.46024181	DE
156	10.745	30.5689900427	35.15	62.5	35.15	152	48.86781576	DE
260	25.095	120.649038462	20.8	62.5	20.8	166	46.70327032	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721248020	46.225	1.25	2.78	45.53	46.225	45.185	840
1721161560	44.975	0	0.00	44.975	44.975	44.975	0
1721075160	44.975	0.77	1.75	44.975	44.975	44.975	2
1720815960	44.2	0.46	1.05	44.2	44.2	44.2	13
1720729560	43.74	2.13	5.12	43.74	43.74	43.74	22
1720643220	41.61	-0.22	-0.53	41.58	41.61	41.58	109
1720556760	41.83	0	0.00	41.83	41.83	41.83	0
1720470360	41.83	-1.17	-2.72	41.83	41.83	41.83	80
1720211220	43	-0.98	-2.22	43	43	43	20
1720124820	43.975	0	0.00	43.975	43.975	43.975	0
1720038420	43.975	0	0.00	43.975	43.975	43.975	0
1719952020	43.975	0	0.00	43.975	43.975	43.975	0
1719865620	43.975	0	0.00	43.975	43.975	43.975	0
1719606420	43.975	0	0.00	43.975	43.975	43.975	0
1719520020	43.975	0	0.00	43.975	43.975	43.975	0
1719433620	43.975	-0.68	-1.51	43.975	43.975	43.975	50
1719347160	44.65	-1.33	-2.89	44.65	44.65	44.65	59
1719260820	45.98	0.34	0.74	45.33	45.98	45.33	12
1719001560	45.64	0	0.00	45.64	45.64	45.64	0
1718915160	45.64	0	0.00	45.64	45.64	45.64	0
1718828760	45.64	0	0.00	45.64	45.64	45.64	0
1718742360	45.64	-1.74	-3.67	45.64	45.64	45.64	1
1718656020	47.38	0.23	0.48	47.38	47.38	47.38	2
1718396820	47.155	1.28	2.79	47.155	47.155	47.155	8
1718310420	45.875	0	0.00	45.875	45.875	45.875	0
1718224020	45.875	0	0.00	45.875	45.875	45.875	0
1718137620	45.875	0	0.00	45.875	45.875	45.875	0
1718051220	45.875	-0.35	-0.75	45.875	45.875	45.875	100
1717792020	46.22	0.13	0.28	46.22	46.22	46.22	180
1717705620	46.09	-1.07	-2.27	46.975	46.975	46.09	215
1717619220	47.16	-1.35	-2.77	47.16	47.16	47.16	9
1717532820	48.505	0	0.00	48.505	48.505	48.505	0
1717446420	48.505	0	0.00	48.505	48.505	48.505	0
1717187220	48.505	-0.08	-0.16	48.505	48.505	48.505	30
1717100820	48.585	0	0.00	48.585	48.585	48.585	0
1717014420	48.585	-1.72	-3.41	48.585	48.585	48.585	80
1716927960	50.3	0	0.00	50.3	50.3	50.3	0
1716841560	50.3	-1.63	-3.14	50.3	50.3	50.3	2
1716582360	51.93	0	0.00	51.93	51.93	51.93	0
1716495960	51.93	0	0.00	51.93	51.93	51.93	0
1716409560	51.93	0	0.00	51.93	51.93	51.93	0
1716323160	51.93	1.04	2.04	51.93	51.93	51.93	13
1716236760	50.89	-1.65	-3.14	50.89	50.89	50.89	30
1715977620	52.54	0	0.00	52.54	52.54	52.54	0
1715891220	52.54	0	0.00	52.54	52.54	52.54	0
1715804820	52.54	1.62	3.18	52.54	52.54	52.54	1
1715718360	50.92	0	0.00	50.92	50.92	50.92	0
1715631960	50.92	-0.89	-1.72	50.92	50.92	50.92	50
1715372820	51.81	0	0.00	51.81	51.81	51.81	0
1715286420	51.81	0	0.00	51.81	51.81	51.81	0
1715200020	51.81	0	0.00	51.81	51.81	51.81	0
1715113620	51.81	2.34	4.72	51.81	51.81	51.81	76
1715027220	49.475	0	0.00	49.475	49.475	49.475	0
1714768020	49.475	0.83	1.71	49.7	49.7	49.475	59
1714681620	48.645	0	0.00	48.645	48.645	48.645	0
1714508820	48.645	0	0.00	48.645	48.645	48.645	0
1714422420	48.645	0	0.00	48.645	48.645	48.645	0
1714163220	48.645	-0.86	-1.73	48.645	48.645	48.645	13
1714076820	49.5	0	0.00	49.5	49.5	49.5	0
1713990420	49.5	-0.88	-1.75	49.5	49.5	49.5	10
1713904020	50.38	0	0.00	50.38	50.38	50.38	0
1713817620	50.38	0	0.00	50.38	50.38	50.38	0
1713558420	50.38	0	0.00	50.38	50.38	50.38	0
1713472020	50.38	0	0.00	50.38	50.38	50.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions