Olin More Historical Data - OLN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Olin Corp (OLN)
Olin Corp (OLN) Historical

OLN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	46.225	0.00	0.00%	46.225	46.225	46.225	0.00
Jul 17 2024	46.225	1.25	2.78%	45.53	46.225	45.185	840
Jul 16 2024	44.975	0.00	0.00%	44.975	44.975	44.975	0.00
Jul 15 2024	44.975	0.77	1.75%	44.975	44.975	44.975	2
Jul 12 2024	44.20	0.46	1.05%	44.20	44.20	44.20	13
Jul 11 2024	43.74	2.13	5.12%	43.74	43.74	43.74	22
Jul 10 2024	41.61	-0.22	-0.53%	41.58	41.61	41.58	109
Jul 09 2024	41.83	0.00	0.00%	41.83	41.83	41.83	0.00
Jul 08 2024	41.83	-1.17	-2.72%	41.83	41.83	41.83	80
Jul 05 2024	43.00	-0.98	-2.22%	43.00	43.00	43.00	20
Jul 04 2024	43.975	0.00	0.00%	43.975	43.975	43.975	0.00
Jul 03 2024	43.975	0.00	0.00%	43.975	43.975	43.975	0.00
Jul 02 2024	43.975	0.00	0.00%	43.975	43.975	43.975	0.00
Jul 01 2024	43.975	0.00	0.00%	43.975	43.975	43.975	0.00
Jun 28 2024	43.975	0.00	0.00%	43.975	43.975	43.975	0.00
Jun 27 2024	43.975	0.00	0.00%	43.975	43.975	43.975	0.00
Jun 26 2024	43.975	-0.68	-1.51%	43.975	43.975	43.975	50
Jun 25 2024	44.65	-1.33	-2.89%	44.65	44.65	44.65	59
Jun 24 2024	45.98	0.34	0.74%	45.33	45.98	45.33	12
Jun 21 2024	45.64	0.00	0.00%	45.64	45.64	45.64	0.00
Jun 20 2024	45.64	0.00	0.00%	45.64	45.64	45.64	0.00
Jun 19 2024	45.64	0.00	0.00%	45.64	45.64	45.64	0.00
Jun 18 2024	45.64	-1.74	-3.67%	45.64	45.64	45.64	1
Jun 17 2024	47.38	0.23	0.48%	47.38	47.38	47.38	2
Jun 14 2024	47.155	1.28	2.79%	47.155	47.155	47.155	8
Jun 13 2024	45.875	0.00	0.00%	45.875	45.875	45.875	0.00
Jun 12 2024	45.875	0.00	0.00%	45.875	45.875	45.875	0.00
Jun 11 2024	45.875	0.00	0.00%	45.875	45.875	45.875	0.00
Jun 10 2024	45.875	-0.35	-0.75%	45.875	45.875	45.875	100
Jun 07 2024	46.22	0.13	0.28%	46.22	46.22	46.22	180
Jun 06 2024	46.09	-1.07	-2.27%	46.975	46.975	46.09	215
Jun 05 2024	47.16	-1.35	-2.77%	47.16	47.16	47.16	9
Jun 04 2024	48.505	0.00	0.00%	48.505	48.505	48.505	0.00
Jun 03 2024	48.505	0.00	0.00%	48.505	48.505	48.505	0.00
May 31 2024	48.505	-0.08	-0.16%	48.505	48.505	48.505	30
May 30 2024	48.585	0.00	0.00%	48.585	48.585	48.585	0.00
May 29 2024	48.585	-1.72	-3.41%	48.585	48.585	48.585	80
May 28 2024	50.30	0.00	0.00%	50.30	50.30	50.30	0.00
May 27 2024	50.30	-1.63	-3.14%	50.30	50.30	50.30	2
May 24 2024	51.93	0.00	0.00%	51.93	51.93	51.93	0.00
May 23 2024	51.93	0.00	0.00%	51.93	51.93	51.93	0.00
May 22 2024	51.93	0.00	0.00%	51.93	51.93	51.93	0.00
May 21 2024	51.93	1.04	2.04%	51.93	51.93	51.93	13
May 20 2024	50.89	-1.65	-3.14%	50.89	50.89	50.89	30
May 17 2024	52.54	0.00	0.00%	52.54	52.54	52.54	0.00
May 16 2024	52.54	0.00	0.00%	52.54	52.54	52.54	0.00
May 15 2024	52.54	1.62	3.18%	52.54	52.54	52.54	1
May 14 2024	50.92	0.00	0.00%	50.92	50.92	50.92	0.00
May 13 2024	50.92	-0.89	-1.72%	50.92	50.92	50.92	50
May 10 2024	51.81	0.00	0.00%	51.81	51.81	51.81	0.00
May 09 2024	51.81	0.00	0.00%	51.81	51.81	51.81	0.00
May 08 2024	51.81	0.00	0.00%	51.81	51.81	51.81	0.00
May 07 2024	51.81	2.34	4.72%	51.81	51.81	51.81	76
May 06 2024	49.475	0.00	0.00%	49.475	49.475	49.475	0.00
May 03 2024	49.475	0.83	1.71%	49.70	49.70	49.475	59
May 02 2024	48.645	0.00	0.00%	48.645	48.645	48.645	0.00
Apr 30 2024	48.645	0.00	0.00%	48.645	48.645	48.645	0.00
Apr 29 2024	48.645	0.00	0.00%	48.645	48.645	48.645	0.00
Apr 26 2024	48.645	-0.86	-1.73%	48.645	48.645	48.645	13
Apr 25 2024	49.50	0.00	0.00%	49.50	49.50	49.50	0.00
Apr 24 2024	49.50	-0.88	-1.75%	49.50	49.50	49.50	10
Apr 23 2024	50.38	0.00	0.00%	50.38	50.38	50.38	0.00
Apr 22 2024	50.38	0.00	0.00%	50.38	50.38	50.38	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions