ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Osisko Gold Royalties Ltd

Osisko Gold Royalties Ltd (OM4)

18.295
0.06
( 0.33% )
Updated: 07:09:52
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.295
Bid
18.265
Ask
18.405
Volume
745
18.235 Day's Range 18.305
12.09 52 Week Range 19.895
Previous Close
18.235
Open
18.235
Last Trade
263
@
18.295
Last Trade Time
06:29:58
Average Volume (3m)
1,214
Financial Volume
-
VWAP
-

OM4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.29518.5418.03543718.51623139DE
4-0.46-2.4526792855218.75519.49517.149999106518.1570574DE
123.1821.038703274915.11519.89515.115121418.19050248DE
262.81518.18475452215.4819.89513.6126416.47856127DE
524.56533.248361252713.7319.89512.09128415.24235938DE
1565.89547.540322580612.419.89510.78129614.52991824DE
2605.89547.540322580612.419.89510.78129614.52991824DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Y920Trilogy AI Corp
0.049 €
(75.00%)
1.34k
VJFVital Metals Ltd
0.0018 €
(50.00%)
200.89k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
37k
CNWCodon AG
0.0145 €
(31.82%)
53.57k
OU5AAvalon Advanced Materials Inc
0.0336 €
(30.23%)
50k
RUOCOcean Power Technologies
0.3755 €
(-42.41%)
1.42M
BDDConico Ltd
0.0004 €
(-33.33%)
1.25k
AXIAtos SE
0.4704 €
(-32.34%)
3.17M
SQHSpearmint Resources Inc
0.0082 €
(-31.67%)
137k
W4VAlphaGen Intelligence Corp
0.0065 €
(-27.78%)
10
PF8European Lithium Limited
0.0398 €
(26.75%)
6.67M
D7GNel ASA
0.2486 €
(-1.74%)
4.26M
AXIAtos SE
0.4704 €
(-32.34%)
3.17M
REBArafura Rare Earths Ltd
0.0768 €
(1.05%)
1.99M
RUOCOcean Power Technologies
0.3755 €
(-42.41%)
1.42M

Discussion

View Full Feed
J2003 J2003 2 minutes ago
:)

BCH is NEXT!!!
XRPUSD
jackson73 jackson73 2 minutes ago
CTNT
CTNT
glenn1919 glenn1919 2 minutes ago
CHRS......CTMX......CTOR......CYCC.......https://stockcharts.com/h-sc/ui?s=CHRS&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHRS CTOR CYCC
weedtrader420 weedtrader420 3 minutes ago
XRP 🤑👍
XRPUSD
WebSlinger WebSlinger 4 minutes ago
>

Yep....

>

Agreed.

>
KBLB
pitacorp pitacorp 5 minutes ago
thats because the MM's are going to dump all day long, just watch, happens to most pennys...
CTNT
Rodney5 Rodney5 5 minutes ago
Kt keeps preaching the Shareholders owes the Treasury. No, it’s the other way around.

With a 8-0 jury verdict and former FHFA Director saying the Treasury has been paid in full.

Prepared Remarks of Dr. Mark A. Calabria, Director of FHFA, at FHFA Swearing In Ceremony 04
FNMA
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
Upgrades - Dec 03, 2024

• $ALHC: Stephens Upgrades to Overweight from Equal Weight - PT $17 (from $13)
• $AU: RBC Capital Upgrades to Outperform from Sector Perform - PT $31
• $AXON: Morgan Stanley Upgrades to Overweight from Equalweight - PT $700 (from $500)
• $C
ALHC AU AXON
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
goood morning!!!
J2003 J2003 7 minutes ago
Today will we see $3 or $5????
XRPUSD
100lbStriper 100lbStriper 7 minutes ago
we'll find out when it happens, thats when we'll have real excitement holding this pos!!! you know what i'm talkin bout !!! shit......we'll have like 5000posts on the board that day........and every nut job on the planet will be here!!! we deserve it, we waited long enough !!!!lol!!!
NLST
pitacorp pitacorp 7 minutes ago
i am sorry I missed the pop, but not feeling this as good news.. do the math, 200k down payment, with another 800k in stock options.. a total of 1m, and thats of course a benefit if the stock price stays up...BUT, everyone knows you buy a business with forward earnings of 200-300% of value, so, that
CTNT
SkeBallLarry SkeBallLarry 7 minutes ago
Special Counsel Opposes Request to Dismiss Hunter Indictment After Pardon

https://truthpress.com/news/special-counsel-opposes-request-to-dismiss-hunter-indictment-after-pardon/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=hunter-biden-gets-bad-news&_bhlid=c2011
Curt D Curt D 7 minutes ago
Very true. They're suppose to balance the books. But they get away with a lot.
RDAR
Mr Michael Mr Michael 10 minutes ago
Hi Primewa...
style="font-size: 1em"Well said!


Thank you for your contributions to this community.

Michael 

FNMA
ChannelTrader ChannelTrader 11 minutes ago
Trump says he will block Nippon Steel takeover of US Steel: 'Buyer Beware'

'As President, I will block this deal from happening,' Trump said

https://www.foxbusiness.com/politics/trump-says-he-block-nippon-steel-takeover-us-steel-buyer-beware
Minddoc7 Minddoc7 11 minutes ago
Article: US Government Shuffles 19,800 Bitcoin, Sending 10,000 BTC to Coinbase December 3, 2024
Written By: Elendu Benedict

" Notably, the US Marshals Service—an agency under the US Department of Justice—announced in July that it has selected Coinbase Prime as a custody provide
COIN
Bubae Bubae 12 minutes ago
This stock is about to get crushed but you all were told so with the release of the November 5th 8K. New filing out to increase the authorized share count from 2 billion to 6 billion shares. In this filing we find that the outstanding share count has increased by 60,,200,000 as of November 26th whic
BEGI
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
CRDO
BofA double upgrades Credo Technology to Buy on growth inflection
BofA double upgraded Credo Technology to Buy from Underperform with a price target of $80, up from $27, following a "solid beat and material raise earnings call." Credo is translating sales growth to a better ear
CRDO
Number sleven Number sleven 13 minutes ago
https://www.moomoo.com/community/feed/the-dumbest-reason-in-the-world-to-buy-a-stock-110887016988677#:~:text=%2D%20Warren%20Buffett%20by%20contrast%20believes,t%20get%20a%20different%20answer.%22
Sleven,
AMRN
WebSlinger WebSlinger 14 minutes ago
He is a retired consultant and was probably only paid for short term gigs.
KBLB
FDApproved FDApproved 14 minutes ago
New Technology Addresses At-Risk Commodity Ingredients

By Nimrod Bar Zvi, Chief Commercial Officer, Pluri

https://foodindustryexecutive.com/2024/12/new-technology-addresses-at-risk-commodity-ingredients/
PLUR
wagner wagner 14 minutes ago
China bans 
NB