We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.495 | -2.69461077844 | 18.37 | 18.695 | 17.735 | 1188 | 18.2831311 | DE |
4 | 0.32 | 1.82284249502 | 17.555 | 18.8 | 17.38 | 958 | 18.10965031 | DE |
12 | -0.829999 | -4.43731111667 | 18.704999 | 19.495 | 17.149999 | 911 | 18.14156228 | DE |
26 | 1.440001 | 8.76179548292 | 16.434999 | 19.895 | 14.335 | 1112 | 17.32094776 | DE |
52 | 4.555 | 34.1966966967 | 13.32 | 19.895 | 12.2 | 1249 | 15.77388028 | DE |
156 | 5.475 | 44.1532258065 | 12.4 | 19.895 | 10.78 | 1261 | 14.75777931 | DE |
260 | 5.475 | 44.1532258065 | 12.4 | 19.895 | 10.78 | 1261 | 14.75777931 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737754020 | 17.735 | -0.29 | -1.58 | 18.015 | 18.015 | 17.735 | 125 |
1737667620 | 18.02 | -0.55 | -2.96 | 18.445 | 18.445 | 18.02 | 15 |
1737581220 | 18.57 | 0.34 | 1.84 | 18.21 | 18.57 | 18.21 | 392 |
1737494820 | 18.235 | -0.09 | -0.46 | 18.695 | 18.695 | 18.235 | 4169 |
1737408420 | 18.32 | -0.07 | -0.38 | 18.329999 | 18.36 | 18.32 | 769 |
1737149220 | 18.39 | 0.01 | 0.05 | 18.37 | 18.47 | 18.37 | 597 |
1737062820 | 18.38 | 0.56 | 3.14 | 18.18 | 18.38 | 18.18 | 249 |
1736976420 | 17.82 | -0.33 | -1.82 | 18.385 | 18.399999 | 17.82 | 280 |
1736890020 | 18.149999 | 0.12 | 0.67 | 17.72 | 18.149999 | 17.72 | 225 |
1736803620 | 18.03 | -0.3 | -1.64 | 18.13 | 18.13 | 17.94 | 500 |
1736544420 | 18.329999 | 0.06 | 0.33 | 18.8 | 18.8 | 18.239999 | 3377 |
1736458020 | 18.27 | 0.18 | 1.00 | 18.18 | 18.27 | 18.18 | 523 |
1736371620 | 18.09 | 0.27 | 1.52 | 17.8 | 18.1 | 17.8 | 191 |
1736285220 | 17.82 | 0.12 | 0.68 | 17.67 | 17.965 | 17.605 | 382 |
1736198820 | 17.7 | -0.3 | -1.67 | 17.95 | 17.95 | 17.7 | 615 |
1735939620 | 18 | -0.15 | -0.80 | 18.075 | 18.34 | 18 | 2247 |
1735853220 | 18.145 | 0.77 | 4.40 | 17.5 | 18.145 | 17.5 | 862 |
1735594020 | 17.38 | -0.25 | -1.39 | 17.6 | 17.63 | 17.38 | 1375 |
1735334820 | 17.625 | 0.02 | 0.14 | 17.555 | 17.625 | 17.555 | 472 |
1734989220 | 17.6 | 0.21 | 1.18 | 17.505 | 17.765 | 17.505 | 856 |
1734730020 | 17.395 | -0.36 | -2.03 | 17.695 | 17.954999 | 17.395 | 944 |
1734643620 | 17.755 | 0.05 | 0.28 | 18.04 | 18.04 | 17.755 | 322 |
1734557220 | 17.704999 | -0.34 | -1.86 | 18.215 | 18.235 | 17.704999 | 1616 |
1734470820 | 18.04 | -0.08 | -0.44 | 17.85 | 18.04 | 17.85 | 930 |
1734384420 | 18.12 | -0.08 | -0.47 | 18.125 | 18.375 | 18.12 | 1132 |
1734125220 | 18.204999 | -0.48 | -2.54 | 18.26 | 18.329999 | 18.204999 | 155 |
1734038820 | 18.68 | -0.39 | -2.05 | 19.16 | 19.16 | 18.579999 | 1325 |
1733952420 | 19.07 | 0.18 | 0.98 | 18.51 | 19.07 | 18.51 | 160 |
1733866020 | 18.885 | -0.1 | -0.55 | 18.635 | 18.885 | 18.635 | 26 |
1733779620 | 18.989999 | 0.49 | 2.65 | 18.43 | 18.989999 | 18.23 | 865 |
1733520420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1733434020 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
1733347620 | 18.5 | 0.18 | 0.98 | 18.25 | 18.51 | 18.239999 | 712 |
1733261220 | 18.32 | -0.1 | -0.52 | 18.235 | 18.454999 | 18.235 | 780 |
1733174820 | 18.415 | -0.13 | -0.67 | 18.035 | 18.415 | 18.035 | 166 |
1732915620 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
1732829220 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
1732742820 | 18.54 | 0 | 0.00 | 18.54 | 18.54 | 18.54 | 0 |
1732656420 | 18.54 | 0.2 | 1.09 | 18.295 | 18.54 | 18.149999 | 707 |
1732570020 | 18.34 | -0.81 | -4.23 | 18.94 | 19.024999 | 18.34 | 700 |
1732310820 | 19.149999 | 0.18 | 0.98 | 19.045 | 19.495 | 19.045 | 1054 |
1732224420 | 18.965 | 0.2 | 1.09 | 18.845 | 19.225 | 18.735 | 901 |
1732138020 | 18.76 | 0.91 | 5.10 | 18.44 | 18.76 | 18.44 | 327 |
1732051620 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
1731965220 | 17.85 | 0.26 | 1.45 | 17.665 | 17.85 | 17.45 | 1448 |
1731705960 | 17.595 | 0.45 | 2.59 | 17.44 | 17.7 | 17.44 | 241 |
1731619560 | 17.149999 | -0.25 | -1.44 | 17.175 | 17.175 | 17.149999 | 50 |
1731533160 | 17.399999 | -0.05 | -0.29 | 17.399999 | 17.399999 | 17.399999 | 124 |
1731446820 | 17.45 | -0.41 | -2.30 | 17.565 | 17.89 | 17.45 | 2156 |
1731360420 | 17.86 | -1.16 | -6.12 | 18.71 | 18.71 | 17.345 | 6537 |
1731101220 | 19.024999 | 0.14 | 0.74 | 19.01 | 19.055 | 18.915 | 636 |
1731014760 | 18.885 | 0.28 | 1.50 | 18.945 | 18.989999 | 18.445 | 1296 |
1730928360 | 18.605 | 0.07 | 0.35 | 18.8 | 18.8 | 18.605 | 230 |
1730841960 | 18.54 | 0.04 | 0.19 | 18.755 | 18.755 | 18.54 | 467 |
1730755560 | 18.505 | -0.44 | -2.32 | 18.505 | 18.505 | 18.505 | 110 |
1730496360 | 18.945 | 0.25 | 1.31 | 18.704999 | 18.945 | 18.7 | 428 |
1730409960 | 18.7 | -0.75 | -3.86 | 19.22 | 19.399999 | 18.695 | 1026 |
1730323560 | 19.45 | -0 | -0.03 | 19.605 | 19.605 | 19.305 | 208 |
1730237160 | 19.454999 | 0.11 | 0.57 | 19.454999 | 19.809999 | 19.245 | 10668 |
1730147220 | 19.345 | 0 | 0.00 | 19.345 | 19.345 | 19.345 | 0 |
1729888020 | 19.345 | 0.22 | 1.18 | 18.855 | 19.36 | 18.76 | 685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions