We could not find any results for:
Make sure your spelling is correct or try broadening your search.
/jornal/2024/08/totvs-tots3-lucro-liquido-ajustado-de-r-120-7-milhoes-no-2t24-avanco-de-16-2/
/jornal/2024/07/totvs-aprova-5a-emissao-de-debentures-simples-no-valor-de-r-1-5-bilhao/
/jornal/2024/07/22-carteiras-recomendadas-de-acoes-de-julho-de-2024-ranking/
/jornal/2024/06/bradesco-bbi-ve-totvs-sem-mudancas-abruptas-nas-taxas-de-crescimento-e-nas-margens-nos-proximos-anos/
/jornal/2024/05/totvs-gic-private-limited-passa-a-deter-5-767-do-capital-social-da-companhia/
/jornal/2024/05/totvs-exerce-opcao-de-compra-de-acoes-restantes-da-rd-station-por-r-259-milhoes/
/jornal/2024/04/quais-as-perspectivas-dos-analistas-para-a-totvs-no-1t24/
/jornal/2024/03/acoes-da-totvs-caem-apos-jpmorgan-rebaixar-recomendacao-para-neutra/
/jornal/2024/02/totvs-fitch-afirma-rating-nacional-de-longo-prazo-aa-bra-da-companhia/
/jornal/2024/02/totvs-tots3-lucro-liquido-de-r-126-2-milhoes-no-4t23-baixa-de-17-7/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.695 | 4.59504132231 | 15.125 | 15.82 | 15.075 | 537 | 15.48071562 | DE |
4 | -0.925 | -5.52403702598 | 16.745 | 16.745 | 14.335 | 1122 | 15.36403623 | DE |
12 | 0.88 | 5.89022757697 | 14.94 | 16.745 | 13.6 | 1240 | 15.18193567 | DE |
26 | 2.8 | 21.5053763441 | 13.02 | 16.745 | 12.2 | 1331 | 14.81304107 | DE |
52 | 3.42 | 27.5806451613 | 12.4 | 16.745 | 10.78 | 1316 | 13.71009779 | DE |
156 | 3.42 | 27.5806451613 | 12.4 | 16.745 | 10.78 | 1316 | 13.71009779 | DE |
260 | 3.42 | 27.5806451613 | 12.4 | 16.745 | 10.78 | 1316 | 13.71009779 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions