ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Osisko Gold Royalties Ltd

Osisko Gold Royalties Ltd (OM4)

15.82
0.15
( 0.96% )
Updated: 11:40:34
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.82
Bid
15.665
Ask
15.83
Volume
1,296
15.455 Day's Range 15.82
10.78 52 Week Range 16.745
Previous Close
15.67
Open
15.80
Last Trade
8
@
15.82
Last Trade Time
11:38:45
Average Volume (3m)
1,240
Financial Volume
-
VWAP
-

OM4 Latest News

Totvs (TOTS3): lucro líquido ajustado de R$ 120,7 milhões no 2T24, avanço de 16,2%

/jornal/2024/08/totvs-tots3-lucro-liquido-ajustado-de-r-120-7-milhoes-no-2t24-avanco-de-16-2/

Totvs aprova 5ª emissão de debêntures simples no valor de R$ 1,5 bilhão

/jornal/2024/07/totvs-aprova-5a-emissao-de-debentures-simples-no-valor-de-r-1-5-bilhao/

22 carteiras recomendadas de ações de julho de 2024 + ranking

/jornal/2024/07/22-carteiras-recomendadas-de-acoes-de-julho-de-2024-ranking/

Bradesco BBI vê Totvs sem mudanças abruptas nas taxas de crescimento e nas margens nos próximos anos

/jornal/2024/06/bradesco-bbi-ve-totvs-sem-mudancas-abruptas-nas-taxas-de-crescimento-e-nas-margens-nos-proximos-anos/

Totvs: GIC Private Limited passa a deter 5,767% do capital social da companhia

/jornal/2024/05/totvs-gic-private-limited-passa-a-deter-5-767-do-capital-social-da-companhia/

Totvs exerce opção de compra de ações restantes da RD Station por R$ 259 milhões

/jornal/2024/05/totvs-exerce-opcao-de-compra-de-acoes-restantes-da-rd-station-por-r-259-milhoes/

Quais as perspectivas dos analistas para a Totvs no 1T24?

/jornal/2024/04/quais-as-perspectivas-dos-analistas-para-a-totvs-no-1t24/

Ações da Totvs caem, após JPMorgan rebaixar recomendação para neutra

/jornal/2024/03/acoes-da-totvs-caem-apos-jpmorgan-rebaixar-recomendacao-para-neutra/

Totvs: Fitch afirma rating nacional de longo prazo AA+(bra) da companhia

/jornal/2024/02/totvs-fitch-afirma-rating-nacional-de-longo-prazo-aa-bra-da-companhia/

Totvs (TOTS3): lucro líquido de R$ 126,2 milhões no 4T23, baixa de 17,7%

/jornal/2024/02/totvs-tots3-lucro-liquido-de-r-126-2-milhoes-no-4t23-baixa-de-17-7/

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6954.5950413223115.12515.8215.07553715.48071562DE
4-0.925-5.5240370259816.74516.74514.335112215.36403623DE
120.885.8902275769714.9416.74513.6124015.18193567DE
262.821.505376344113.0216.74512.2133114.81304107DE
523.4227.580645161312.416.74510.78131613.71009779DE
1563.4227.580645161312.416.74510.78131613.71009779DE
2603.4227.580645161312.416.74510.78131613.71009779DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
5QJMaxeon Solar Technologies Ltd
0.1869 €
(80.41%)
1.73M
B4T0CuFe Ltd
0.007 €
(40.00%)
250k
C97Co-Diagnostics Inc
1.71 €
(37.90%)
11.48k
0I5ABettermood Food Corporation
0.74 €
(34.06%)
270.15k
6JXPOWR Lithium Corp
0.0404 €
(32.89%)
129.5k
VAR1Varta AG
2.138 €
(-45.32%)
6.74M
LT4Liquidia Technologies Inc
8.00 €
(-37.55%)
2.02k
0PV2Moovly Media Inc
0.01 €
(-33.33%)
6.81k
H7KPeak Minerals Limited
0.001 €
(-33.33%)
1.5k
CNWCodon AG
0.01 €
(-31.03%)
31k
VAR1Varta AG
2.138 €
(-45.32%)
6.74M
5QJMaxeon Solar Technologies Ltd
0.1869 €
(80.41%)
1.73M
D7GNel ASA
0.483 €
(2.33%)
1.58M
LHADeutsche Lufthansa AG
5.618 €
(0.72%)
1.19M
POQ88 Energy Limited
0.0012 €
(-14.29%)
1.05M

Discussion

View Full Feed
Jack_of_All_Trades Jack_of_All_Trades 1 minute ago
HIRU about to enter BEAST MODE...
HIRU
gp22 gp22 1 minute ago
$AEMD @ .50s: Monkey pox play. Volume surging. Low floater.
AEMD
coccyx coccyx 1 minute ago
Blox- Fed up with slow international money transfers?

https://x.com/BLOX_globe/status/1825543503004434487
SPZI
PonkenPlonken PonkenPlonken 1 minute ago
TRUG 1.33
lasombra lasombra 1 minute ago
ASII MASSIVE MOMO SOON...
ASII
Jack_of_All_Trades Jack_of_All_Trades 1 minute ago
HIRU about to enter BEAST MODE...
HIRU
swim swim 1 minute ago
We definitely need something to give the share price a boost. Frustrating to see this selling @ .0017.
Time ET Ex Price Change Volume
10:35:58 Q 0.0017 -0.00004 700,000
10:35:51 Q 0.0017 -0.00004 300,000
10:33:58 Q 0.0017 -0.00004 2,130,442
10:18:35 Q 0.0017 -0.000
BLEG
Doc328 Doc328 2 minutes ago
Though doing so would be easy (the biomarkers are commercially available), the practical nature is difficult. Volumetric analysis is not part of a standard MRI but requires post-acquisition analysis - additionally data are meaningless unless performed on the same machine with the same protocol.
AVXL
Baid Baid 2 minutes ago
The rumor is Douwe has left the building!
SHMP
stock1ace1 stock1ace1 2 minutes ago
Dated august 21st and its the 19 roflmfao
MAXN
ExtremelyBullishZig ExtremelyBullishZig 2 minutes ago
Haha...it happens...either way the other half of the $160M and the $500M will double the share count, correct?
NKLA
Jack_of_All_Trades Jack_of_All_Trades 3 minutes ago
HIRU looking good! Copper could come quickly...
HIRU
UAS-Pro UAS-Pro 3 minutes ago
He received 250Mill free trading shares during the height of the run in 2021. He sold those or else he would have had to have reported as a 5% holder when he received 200Mill more shares in August 2022.
CYBL
Divest Divest 3 minutes ago
[yt]SHU1QXr4hq0?si=tygMBOEivof4Ew5C[/yt]
HIRU
Nightdaytrader Nightdaytrader 3 minutes ago
Royal Dude, thanks. You know, Sept 2 just happens to be Labor Day. A great time for the puppet-masters to release news (on long weekend).

ND9
COOP
ProfitScout ProfitScout 3 minutes ago
$IDVV News: Winners Waygers AI Powered Sports Handicapping Assistant Launched In Beta

Carlsbad, California--(Newsfile Corp. - August 15, 2024) - International Endeavors Corp. (OTC Pink: IDVV) ("IEC"), a technology holdings company announced that its WITech.ai division launched a one o
IDVV
stock1ace1 stock1ace1 4 minutes ago
Lmfao thats hilarious who photoshopped that ?
MAXN
PEACHMAN PEACHMAN 4 minutes ago
Future Sales is all that truly matters at IFUS .

I expect the pps at IFUS to increase as future sales and revenues increase. SO DO YOU



What will help future sales and revenues of IFUS??????????????????????????????????????????

New testing
IFUS
janetcanada janetcanada 4 minutes ago
👀***GRST - Always remember the time-honored saying: it’s a Marathon not a Sprint.

***Simply put, long-term investing is meant to weather the storm and reacting irrationally is the last thing investors should do.

*** M
GRST
dennisdave dennisdave 4 minutes ago
Don't be ridiculous. Show some respect for science. but the science is already made public in JAMA and yet here we sit at 36 cents...

The same lynching party that is out for any opposition daring to say we should temper our expectations to $1 if NWBO would ONLY announce UK approval ar
NWBO
jammy32 jammy32 4 minutes ago
Ask Pharma - he’s our the future is bright guru
ELTP
WallStreetMyWay WallStreetMyWay 4 minutes ago
$ASII remaining?
ASII
moviesam moviesam 4 minutes ago
Looking at the Hannover House release history, you will find a 6 year gap between their last 2 films. Getting Grace (2018) - Dark Feathers (2024)
Besides the Cannabis Cowboy documentary, I don't recall the company producing or releasing any other titles since before the global pandemic. More
HHSE
want2retire want2retire 5 minutes ago
How many weeks running have you made that same prediction?

All in good faith…

;-)
KBLB
Brisal1107 Brisal1107 5 minutes ago
I did think that was FUNNY…I thought can you finish the first product before you start talking about more please?!?!?! Lolololol
XERI