We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -0.774193548387 | 1162.5 | 1164 | 1138 | 27 | 1147.6375 | DE |
| 4 | -9.5 | -0.816852966466 | 1163 | 1218.5 | 1138 | 38 | 1183.23539823 | DE |
| 12 | 78.5 | 7.3023255814 | 1075 | 1218.5 | 1047.5 | 50 | 1143.92204696 | DE |
| 26 | 192.1 | 19.9812773039 | 961.4 | 1218.5 | 904 | 49 | 1067.82223671 | DE |
| 52 | 289.3 | 33.4760472113 | 864.2 | 1218.5 | 838 | 56 | 1003.91085549 | DE |
| 156 | 278.9 | 31.8888634804 | 874.6 | 1218.5 | 816.8 | 58 | 969.64515486 | DE |
| 260 | 278.9 | 31.8888634804 | 874.6 | 1218.5 | 816.8 | 58 | 969.64515486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 1155 | 17 | 1.49 | 1142 | 1164 | 1142 | 33 |
| 1735594020 | 1138 | -7.5 | -0.65 | 1141.5 | 1151.5 | 1138 | 19 |
| 1735334820 | 1145.5 | -9 | -0.78 | 1162.5 | 1162.5 | 1145 | 28 |
| 1734989220 | 1154.5 | -21.5 | -1.83 | 1167.5 | 1177 | 1150.5 | 61 |
| 1734730020 | 1176 | -3 | -0.25 | 1168 | 1176 | 1157.5 | 68 |
| 1734643620 | 1179 | -2 | -0.17 | 1177 | 1187 | 1176.5 | 63 |
| 1734557220 | 1181 | -6.5 | -0.55 | 1193.5 | 1193.5 | 1181 | 41 |
| 1734470820 | 1187.5 | -23 | -1.90 | 1200.5 | 1210.5 | 1186 | 8 |
| 1734384420 | 1210.5 | -5.5 | -0.45 | 1214 | 1217 | 1208.5 | 27 |
| 1734125220 | 1216 | 3.5 | 0.29 | 1218.5 | 1218.5 | 1204.5 | 55 |
| 1734038820 | 1212.5 | -2.5 | -0.21 | 1199 | 1214.5 | 1199 | 47 |
| 1733952420 | 1215 | 12 | 1.00 | 1208.5 | 1215 | 1208.5 | 8 |
| 1733866020 | 1203 | 21.5 | 1.82 | 1185.5 | 1206.5 | 1185.5 | 68 |
| 1733779620 | 1181.5 | 1.5 | 0.13 | 1196 | 1196 | 1174 | 21 |
| 1733520420 | 1180 | 13.5 | 1.16 | 1163 | 1180 | 1161.5 | 18 |
| 1733434020 | 1166.5 | -14 | -1.19 | 1184.5 | 1191 | 1163 | 38 |
| 1733347620 | 1180.5 | -3.5 | -0.30 | 1191 | 1203 | 1180.5 | 123 |
| 1733261220 | 1184 | -2 | -0.17 | 1183.5 | 1188.5 | 1181 | 13 |
| 1733174820 | 1186 | 3 | 0.25 | 1184.5 | 1198.5 | 1184 | 182 |
| 1732915620 | 1183 | -3 | -0.25 | 1177.5 | 1183 | 1177.5 | 12 |
| 1732829220 | 1186 | 12 | 1.02 | 1186 | 1186 | 1185.5 | 15 |
| 1732742820 | 1174 | -11.5 | -0.97 | 1186.5 | 1186.5 | 1174 | 4 |
| 1732656420 | 1185.5 | -0.5 | -0.04 | 1184 | 1185.5 | 1175 | 35 |
| 1732570020 | 1186 | 13 | 1.11 | 1182 | 1189 | 1173.5 | 115 |
| 1732310820 | 1173 | 21.5 | 1.87 | 1146.5 | 1180.5 | 1146.5 | 16 |
| 1732224420 | 1151.5 | 22.5 | 1.99 | 1123 | 1151.5 | 1123 | 4 |
| 1732138020 | 1129 | -16.5 | -1.44 | 1144 | 1144 | 1121.5 | 29 |
| 1732051620 | 1145.5 | -6 | -0.52 | 1145.5 | 1145.5 | 1145.5 | 1 |
| 1731965220 | 1151.5 | 3 | 0.26 | 1143.5 | 1155 | 1143.5 | 58 |
| 1731705960 | 1148.5 | -18.5 | -1.59 | 1157 | 1167.5 | 1147 | 29 |
| 1731619560 | 1167 | -7.5 | -0.64 | 1176 | 1176 | 1158.5 | 27 |
| 1731533160 | 1174.5 | 4.5 | 0.38 | 1165.5 | 1181.5 | 1165.5 | 35 |
| 1731446820 | 1170 | 16.5 | 1.43 | 1151 | 1170 | 1151 | 16 |
| 1731360420 | 1153.5 | 12.5 | 1.10 | 1133.5 | 1160 | 1133.5 | 44 |
| 1731101220 | 1141 | 11.5 | 1.02 | 1131 | 1141 | 1124 | 55 |
| 1731014760 | 1129.5 | -20 | -1.74 | 1154.5 | 1154.5 | 1125 | 108 |
| 1730928360 | 1149.5 | 83 | 7.78 | 1103.5 | 1153 | 1101 | 93 |
| 1730841960 | 1066.5 | 4 | 0.38 | 1063.5 | 1068 | 1060.5 | 30 |
| 1730755560 | 1062.5 | -7.5 | -0.70 | 1056 | 1065 | 1047.5 | 61 |
| 1730496360 | 1070 | 3.5 | 0.33 | 1065 | 1070 | 1052 | 91 |
| 1730409960 | 1066.5 | -17 | -1.57 | 1065.5 | 1066.5 | 1064.5 | 21 |
| 1730323560 | 1083.5 | -8 | -0.73 | 1084.5 | 1084.5 | 1082 | 24 |
| 1730237160 | 1091.5 | -18 | -1.62 | 1106 | 1111 | 1091.5 | 70 |
| 1730150760 | 1109.5 | -0.5 | -0.05 | 1114.5 | 1114.5 | 1106 | 23 |
| 1729888020 | 1110 | -7 | -0.63 | 1113 | 1123 | 1110 | 137 |
| 1729801560 | 1117 | 7 | 0.63 | 1064 | 1117 | 1064 | 33 |
| 1729715160 | 1110 | -9.5 | -0.85 | 1118 | 1120.5 | 1108 | 23 |
| 1729628760 | 1119.5 | -10.5 | -0.93 | 1120.5 | 1134.5 | 1107 | 232 |
| 1729542360 | 1130 | 13.5 | 1.21 | 1120.5 | 1134 | 1103 | 171 |
| 1729283160 | 1116.5 | 4.5 | 0.40 | 1110.5 | 1119 | 1108.5 | 26 |
| 1729196760 | 1112 | 23.5 | 2.16 | 1112 | 1112 | 1112 | 1 |
| 1729110360 | 1088.5 | -4 | -0.37 | 1088.5 | 1088.5 | 1088.5 | 1 |
| 1729023960 | 1092.5 | -2.5 | -0.23 | 1109.5 | 1114 | 1092.5 | 41 |
| 1728937620 | 1095 | 11 | 1.01 | 1091 | 1096.5 | 1085 | 93 |
| 1728678360 | 1084 | 11.5 | 1.07 | 1075 | 1087.5 | 1074.5 | 31 |
| 1728591960 | 1072.5 | -6.5 | -0.60 | 1077 | 1077 | 1069.5 | 26 |
| 1728505560 | 1079 | 14.5 | 1.36 | 1066 | 1081.5 | 1066 | 44 |
| 1728419160 | 1064.5 | 11 | 1.04 | 1044.5 | 1064.5 | 1043.5 | 20 |
| 1728332760 | 1053.5 | 9 | 0.86 | 1054 | 1060 | 1046 | 39 |
| 1728073560 | 1044.5 | 2 | 0.19 | 1052 | 1052 | 1044.5 | 40 |
| 1727987220 | 1042.5 | -7 | -0.67 | 1042.5 | 1050 | 1042.5 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
