We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.019 | 6.2091503268 | 0.306 | 0.306 | 0.306 | 9775 | 0.306 | DE |
4 | -0.022 | -6.34005763689 | 0.347 | 0.348 | 0.299 | 9134 | 0.31584723 | DE |
12 | -0.058 | -15.1436031332 | 0.383 | 0.41 | 0.299 | 6300 | 0.34109053 | DE |
26 | -0.025 | -7.14285714286 | 0.35 | 0.41 | 0.2839999 | 8815 | 0.33588009 | DE |
52 | 0.0410001 | 14.4366600129 | 0.2839999 | 0.42 | 0.231 | 8381 | 0.35296694 | DE |
156 | 0.048 | 17.3285198556 | 0.277 | 0.42 | 0.207 | 8763 | 0.32658602 | DE |
260 | 0.048 | 17.3285198556 | 0.277 | 0.42 | 0.207 | 8763 | 0.32658602 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736285220 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1736198820 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1735939620 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
1735853220 | 0.306 | 0.001 | 0.33 | 0.306 | 0.306 | 0.306 | 9775 |
1735594020 | 0.305 | -0.023 | -7.01 | 0.305 | 0.305 | 0.305 | 4925 |
1735334820 | 0.328 | 0.02 | 6.49 | 0.328 | 0.328 | 0.328 | 1723 |
1734989220 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
1734730020 | 0.308 | -0.012 | -3.75 | 0.308 | 0.308 | 0.308 | 9800 |
1734643620 | 0.32 | 0.009 | 2.89 | 0.299 | 0.32 | 0.299 | 8280 |
1734557220 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 2500 |
1734470820 | 0.311 | -0.009 | -2.81 | 0.338 | 0.338 | 0.311 | 6706 |
1734384420 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1734125220 | 0.32 | -0.008 | -2.44 | 0.318 | 0.32 | 0.318 | 31500 |
1734038820 | 0.328 | 0.028 | 9.33 | 0.3469999 | 0.3479999 | 0.328 | 7000 |
1733952420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1733866020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1733779620 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 3700 |
1733520420 | 0.32 | -0.022 | -6.43 | 0.32 | 0.32 | 0.32 | 5000 |
1733434020 | 0.342 | -0.008 | -2.29 | 0.342 | 0.342 | 0.342 | 3000 |
1733347620 | 0.35 | 0.0030001 | 0.86 | 0.35 | 0.35 | 0.35 | 2700 |
1733261220 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
1733174820 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
1732915620 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
1732829220 | 0.3469999 | 0 | 0.00 | 0.3469999 | 0.3469999 | 0.3469999 | 0 |
1732742820 | 0.3469999 | 0.0259999 | 8.10 | 0.3469999 | 0.3469999 | 0.3469999 | 8000 |
1732656420 | 0.321 | -0.018 | -5.31 | 0.321 | 0.321 | 0.321 | 3900 |
1732570020 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
1732310820 | 0.339 | -0.003 | -0.88 | 0.327 | 0.339 | 0.327 | 12000 |
1732224420 | 0.342 | -0.021 | -5.79 | 0.342 | 0.342 | 0.342 | 1000 |
1732138020 | 0.363 | 0 | 0.00 | 0.363 | 0.363 | 0.363 | 0 |
1732051620 | 0.363 | 0.046 | 14.51 | 0.3439999 | 0.363 | 0.3439999 | 1420 |
1731965160 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
1731705960 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
1731619560 | 0.317 | -0.032 | -9.17 | 0.31 | 0.317 | 0.31 | 4989 |
1731533220 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
1731446820 | 0.349 | 0 | 0.00 | 0.349 | 0.349 | 0.349 | 0 |
1731360420 | 0.349 | 0.01 | 2.95 | 0.349 | 0.349 | 0.349 | 1000 |
1731101160 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
1731014760 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
1730928360 | 0.339 | 0 | 0.00 | 0.339 | 0.339 | 0.339 | 0 |
1730841960 | 0.339 | -0.031 | -8.38 | 0.339 | 0.339 | 0.339 | 4500 |
1730755560 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1730496360 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1730409960 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1730323560 | 0.37 | -0.018 | -4.64 | 0.37 | 0.37 | 0.37 | 5200 |
1730237160 | 0.388 | 0.007 | 1.84 | 0.388 | 0.388 | 0.388 | 15000 |
1730150760 | 0.381 | -0.001 | -0.26 | 0.381 | 0.381 | 0.381 | 100 |
1729888020 | 0.382 | -0.028 | -6.83 | 0.382 | 0.382 | 0.382 | 3000 |
1729801560 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1729715160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
1729628760 | 0.4099999 | 0.0239999 | 6.22 | 0.402 | 0.4099999 | 0.402 | 13280 |
1729542360 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
1729283160 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 400 |
1729196760 | 0.386 | 0.003 | 0.78 | 0.386 | 0.386 | 0.386 | 7500 |
1729110360 | 0.383 | 0.02 | 5.51 | 0.383 | 0.383 | 0.383 | 4800 |
1729023960 | 0.363 | -0.001 | -0.27 | 0.363 | 0.363 | 0.363 | 10000 |
1728937620 | 0.364 | 0.002 | 0.55 | 0.364 | 0.364 | 0.364 | 1000 |
1728678360 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
1728591960 | 0.362 | 0.01 | 2.84 | 0.3449999 | 0.364 | 0.3449999 | 8773 |
1728505560 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
1728419160 | 0.352 | -0.015 | -4.09 | 0.352 | 0.352 | 0.351 | 13909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions