ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Lumina Gold Corp

Lumina Gold Corp (OMH2)

0.325
0.00
( 0.00% )
Updated: 10:07:48
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0196.20915032680.3060.3060.30697750.306DE
4-0.022-6.340057636890.3470.3480.29991340.31584723DE
12-0.058-15.14360313320.3830.410.29963000.34109053DE
26-0.025-7.142857142860.350.410.283999988150.33588009DE
520.041000114.43666001290.28399990.420.23183810.35296694DE
1560.04817.32851985560.2770.420.20787630.32658602DE
2600.04817.32851985560.2770.420.20787630.32658602DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17362852200.30600.000.3060.3060.3060
17361988200.30600.000.3060.3060.3060
17359396200.30600.000.3060.3060.3060
17358532200.3060.0010.330.3060.3060.3069775
17355940200.305-0.023-7.010.3050.3050.3054925
17353348200.3280.026.490.3280.3280.3281723
17349892200.30800.000.3080.3080.3080
17347300200.308-0.012-3.750.3080.3080.3089800
17346436200.320.0092.890.2990.320.2998280
17345572200.31100.000.3110.3110.3112500
17344708200.311-0.009-2.810.3380.3380.3116706
17343844200.3200.000.320.320.320
17341252200.32-0.008-2.440.3180.320.31831500
17340388200.3280.0289.330.34699990.34799990.3287000
17339524200.300.000.30.30.30
17338660200.300.000.30.30.30
17337796200.3-0.02-6.250.30.30.33700
17335204200.32-0.022-6.430.320.320.325000
17334340200.342-0.008-2.290.3420.3420.3423000
17333476200.350.00300010.860.350.350.352700
17332612200.346999900.000.34699990.34699990.34699990
17331748200.346999900.000.34699990.34699990.34699990
17329156200.346999900.000.34699990.34699990.34699990
17328292200.346999900.000.34699990.34699990.34699990
17327428200.34699990.02599998.100.34699990.34699990.34699998000
17326564200.321-0.018-5.310.3210.3210.3213900
17325700200.33900.000.3390.3390.3390
17323108200.339-0.003-0.880.3270.3390.32712000
17322244200.342-0.021-5.790.3420.3420.3421000
17321380200.36300.000.3630.3630.3630
17320516200.3630.04614.510.34399990.3630.34399991420
17319651600.31700.000.3170.3170.3170
17317059600.31700.000.3170.3170.3170
17316195600.317-0.032-9.170.310.3170.314989
17315332200.34900.000.3490.3490.3490
17314468200.34900.000.3490.3490.3490
17313604200.3490.012.950.3490.3490.3491000
17311011600.33900.000.3390.3390.3390
17310147600.33900.000.3390.3390.3390
17309283600.33900.000.3390.3390.3390
17308419600.339-0.031-8.380.3390.3390.3394500
17307555600.3700.000.370.370.370
17304963600.3700.000.370.370.370
17304099600.3700.000.370.370.370
17303235600.37-0.018-4.640.370.370.375200
17302371600.3880.0071.840.3880.3880.38815000
17301507600.381-0.001-0.260.3810.3810.381100
17298880200.382-0.028-6.830.3820.3820.3823000
17298015600.409999900.000.40999990.40999990.40999990
17297151600.409999900.000.40999990.40999990.40999990
17296287600.40999990.02399996.220.4020.40999990.40213280
17295423600.38600.000.3860.3860.3860
17292831600.38600.000.3860.3860.386400
17291967600.3860.0030.780.3860.3860.3867500
17291103600.3830.025.510.3830.3830.3834800
17290239600.363-0.001-0.270.3630.3630.36310000
17289376200.3640.0020.550.3640.3640.3641000
17286783600.36200.000.3620.3620.3620
17285919600.3620.012.840.34499990.3640.34499998773
17285055600.35200.000.3520.3520.3520
17284191600.352-0.015-4.090.3520.3520.35113909

Your Recent History

Delayed Upgrade Clock