Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.33333333333 | 30 | 30.4 | 30 | 54 | 30.02962963 | DE |
| 4 | -5.6 | -15.5555555556 | 36 | 37.4 | 30 | 94 | 33.0152019 | DE |
| 12 | -7.399999 | -19.5767174491 | 37.799999 | 41.6 | 30 | 58 | 36.5974224 | DE |
| 26 | -1 | -3.1847133758 | 31.4 | 41.6 | 29.6 | 61 | 34.71664364 | DE |
| 52 | -7.2 | -19.1489361702 | 37.6 | 43.8 | 29.6 | 70 | 34.75864876 | DE |
| 156 | -14.4 | -32.1428571429 | 44.8 | 45.4 | 29.6 | 70 | 35.4440274 | DE |
| 260 | -14.4 | -32.1428571429 | 44.8 | 45.4 | 29.6 | 70 | 35.4440274 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1732829220 | 30.4 | 0.4 | 1.33 | 30.4 | 30.4 | 30.4 | 8 |
| 1732742820 | 30 | -1.6 | -5.06 | 30 | 30 | 30 | 100 |
| 1732656420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732570020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1732310820 | 31.6 | -0.2 | -0.63 | 31.2 | 31.6 | 31.2 | 160 |
| 1732224420 | 31.8 | 0.4 | 1.27 | 31.6 | 31.8 | 31.6 | 106 |
| 1732138020 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1732051620 | 31.4 | -0.4 | -1.26 | 31.4 | 31.4 | 31.4 | 100 |
| 1731965220 | 31.8 | -1.8 | -5.36 | 31.6 | 31.8 | 31.6 | 83 |
| 1731706020 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731619620 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731533220 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731446820 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731360420 | 33.6 | -2 | -5.62 | 33.4 | 33.6 | 33.4 | 81 |
| 1731101220 | 35.6 | -1.8 | -4.81 | 35.6 | 35.6 | 35.6 | 1 |
| 1731014760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1730928360 | 37.4 | 0.6 | 1.63 | 36 | 37.4 | 36 | 203 |
| 1730841960 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1730755560 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1730496360 | 36.799999 | 0.4 | 1.10 | 36.799999 | 36.799999 | 36.799999 | 2 |
| 1730409960 | 36.4 | 0.4 | 1.11 | 36.4 | 36.4 | 36.4 | 40 |
| 1730320020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730233620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730147220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1729888020 | 36 | -0.6 | -1.64 | 36 | 36 | 36 | 5 |
| 1729801560 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1729715160 | 36.6 | -1.8 | -4.69 | 36.6 | 36.6 | 36.6 | 1 |
| 1729628760 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729542360 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 9 |
| 1729283160 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1729196760 | 38.4 | -0.2 | -0.52 | 38.4 | 38.4 | 38.4 | 20 |
| 1729110360 | 38.6 | -1.2 | -3.02 | 38.6 | 38.6 | 38.6 | 248 |
| 1729023960 | 39.799999 | -0.8 | -1.97 | 39.799999 | 39.799999 | 39.799999 | 4 |
| 1728937620 | 40.6 | -0.6 | -1.46 | 41.4 | 41.4 | 40.6 | 132 |
| 1728678360 | 41.2 | 1.4 | 3.52 | 41.2 | 41.2 | 41.2 | 4 |
| 1728591960 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 3 |
| 1728505560 | 39.799999 | -1.2 | -2.93 | 39 | 39.799999 | 39 | 44 |
| 1728419160 | 41 | 0.6 | 1.49 | 40.799999 | 41 | 40.799999 | 6 |
| 1728332760 | 40.4 | 0.4 | 1.00 | 41 | 41 | 40.4 | 2 |
| 1728073560 | 40 | -1 | -2.44 | 40 | 40 | 40 | 100 |
| 1727987220 | 41 | -0.6 | -1.44 | 41 | 41 | 41 | 1 |
| 1727900820 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1727814420 | 41.6 | 0.8 | 1.96 | 41.6 | 41.6 | 41.6 | 1 |
| 1727727960 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1727468760 | 40.799999 | 0.4 | 0.99 | 41.4 | 41.4 | 40.799999 | 21 |
| 1727382360 | 40.4 | 0.2 | 0.50 | 41 | 41 | 40.4 | 45 |
| 1727295960 | 40.2 | 0.8 | 2.03 | 40 | 40.2 | 40 | 150 |
| 1727209560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1727123160 | 39.4 | 1.2 | 3.14 | 39.2 | 39.4 | 39.2 | 103 |
| 1726863960 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1726777560 | 38.2 | -0.2 | -0.52 | 38.2 | 38.2 | 38.2 | 20 |
| 1726691160 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1726604760 | 38.4 | 0.8 | 2.13 | 39 | 39 | 38.4 | 70 |
| 1726518420 | 37.6 | 0.6 | 1.62 | 37.2 | 38.4 | 37.2 | 63 |
| 1726259160 | 37 | -0.6 | -1.60 | 37 | 37 | 37 | 140 |
| 1726172760 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1726086360 | 37.6 | 0.6 | 1.62 | 37.4 | 37.6 | 37.4 | 17 |
| 1726000020 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1725913620 | 37 | 0.4 | 1.09 | 37.799999 | 37.799999 | 37 | 2 |
| 1725654360 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1725567960 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1725481560 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1725395160 | 36.6 | -1 | -2.66 | 37.6 | 37.6 | 36.4 | 226 |
| 1725308760 | 37.6 | -0.4 | -1.05 | 37.6 | 37.6 | 37.6 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
