![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.009 | 24.3243243243 | 0.037 | 0.05 | 0.037 | 10973 | 0.037 | DE |
4 | 0.0055 | 13.5802469136 | 0.0405 | 0.05 | 0.037 | 7765 | 0.03720283 | DE |
12 | -0.03 | -39.4736842105 | 0.076 | 0.076 | 0.037 | 7733 | 0.05550684 | DE |
26 | -0.0096 | -17.2661870504 | 0.0556 | 0.1 | 0.037 | 6091 | 0.06288583 | DE |
52 | -0.0521 | -53.1090723751 | 0.0981 | 0.1 | 0.037 | 4510 | 0.07345028 | DE |
156 | -0.0521 | -53.1090723751 | 0.0981 | 0.1 | 0.037 | 4510 | 0.07345028 | DE |
260 | -0.0521 | -53.1090723751 | 0.0981 | 0.1 | 0.037 | 4510 | 0.07345028 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724444820 | 0.05 | 0.013 | 35.14 | 0.0395 | 0.05 | 0.0395 | 42322 |
1724358420 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 21510 |
1724272020 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1724185620 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1724099220 | 0.037 | -0.0035 | -8.64 | 0.037 | 0.037 | 0.037 | 435 |
1723840020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1723753620 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1723667220 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1723580820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1723494420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1723235220 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1723148820 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1723062420 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1722976020 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
1722889620 | 0.0405 | -0.022 | -35.20 | 0.0405 | 0.0405 | 0.0405 | 1350 |
1722630360 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1722543960 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1722457560 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1722371160 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1722284760 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1722025560 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1721939160 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1721852760 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1721766360 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1721679960 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1721420760 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1721334360 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1721247960 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1721161560 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1721075160 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1720815960 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1720729560 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1720643160 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1720556760 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1720470360 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1720211160 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1720124760 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1720038360 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1719951960 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1719865560 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1719606360 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1719519960 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1719433560 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1719347160 | 0.0625 | -0.0125 | -16.67 | 0.0625 | 0.0625 | 0.0625 | 2000 |
1719260820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1719001620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718915220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718828820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718742420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718656020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718396820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718310420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1718224020 | 0.075 | -0.001 | -1.32 | 0.0704999 | 0.075 | 0.0704999 | 20000 |
1718137620 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1718051220 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 1100 |
1717791960 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1717705560 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1717619160 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1717532760 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1717446360 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1717187160 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1717100760 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1717014360 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1716927960 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1716841560 | 0.076 | -0.024 | -24.00 | 0.076 | 0.076 | 0.076 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions