Old National Bancorp Historical Data - ON1 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Old National Bancorp (ON1)
Old National Bancorp (ON1) Historical

Old National Bancorp (ON1)

22.00

0.00

(0.00%)

Closed January 25 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-4.34782608696	23	23	23	15	23	DE
4	1.600001	7.84314254133	20.399999	23	20.399999	153	20.6782324	DE
12	3.4	18.2795698925	18.6	23	18.6	222	20.65404595	DE
26	4.7	27.1676300578	17.3	23	16.2	247	19.68742647	DE
52	7.1	47.6510067114	14.9	23	14.7	265	17.64050944	DE
156	8.9	67.9389312977	13.1	23	13.1	234	17.48415191	DE
260	8.9	67.9389312977	13.1	23	13.1	234	17.48415191	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	23	0	0.00	23	23	23	0
1737667620	23	0	0.00	23	23	23	0
1737581220	23	1.4	6.48	23	23	23	15
1737494820	21.6	0	0.00	21.6	21.6	21.6	0
1737408420	21.6	0	0.00	21.6	21.6	21.6	0
1737149220	21.6	0	0.00	21.6	21.6	21.6	0
1737062820	21.6	0	0.00	21.6	21.6	21.6	0
1736976420	21.6	1	4.85	21.6	21.6	21.6	12
1736890020	20.6	0	0.00	20.6	20.6	20.6	0
1736803620	20.6	0	0.00	20.6	20.6	20.6	0
1736544420	20.6	0.2	0.98	20.6	20.6	20.6	583
1736458020	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736371620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736285220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1736198820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1735939620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1735853220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1735594020	20.399999	-1.6	-7.27	20.399999	20.399999	20.399999	1
1735334820	22	0	0.00	22	22	22	0
1734989220	22	0	0.00	22	22	22	0
1734730020	22	0	0.00	22	22	22	0
1734643620	22	0	0.00	22	22	22	0
1734557220	22	0	0.00	22	22	22	0
1734470820	22	0	0.00	22	22	22	0
1734384420	22	0	0.00	22	22	22	0
1734125220	22	0	0.00	22	22	22	0
1734038820	22	0	0.00	22	22	22	0
1733952420	22	0	0.00	22	22	22	0
1733866020	22	0	0.00	22	22	22	0
1733779620	22	0	0.00	22	22	22	0
1733520420	22	0	0.00	22	22	22	0
1733434020	22	0	0.00	22	22	22	0
1733347620	22	0	0.00	22	22	22	0
1733261220	22	0	0.00	22	22	22	0
1733174820	22	0	0.00	22	22	22	0
1732915620	22	0	0.00	22	22	22	271
1732829220	22	0	0.00	22	22	22	0
1732742820	22	0	0.00	22	22	22	0
1732656420	22	0	0.00	22	22	22	0
1732570020	22	1.8	8.91	20.399999	22	20.399999	365
1732310820	20.2	0	0.00	20.2	20.2	20.2	0
1732224420	20.2	0	0.00	20.2	20.2	20.2	0
1732138020	20.2	0	0.00	20.2	20.2	20.2	131
1732051620	20.2	1.6	8.60	20.2	20.2	20.2	294
1731965160	18.6	0	0.00	18.6	18.6	18.6	0
1731705960	18.6	0	0.00	18.6	18.6	18.6	0
1731619560	18.6	0	0.00	18.6	18.6	18.6	0
1731533160	18.6	0	0.00	18.6	18.6	18.6	0
1731446760	18.6	0	0.00	18.6	18.6	18.6	0
1731360360	18.6	0	0.00	18.6	18.6	18.6	0
1731101160	18.6	0	0.00	18.6	18.6	18.6	0
1731014760	18.6	0	0.00	18.6	18.6	18.6	0
1730928360	18.6	2.4	14.81	18.6	18.6	18.6	330
1730790000	16.2	0	0.00	16.2	16.2	16.2	0
1730703600	16.2	0	0.00	16.2	16.2	16.2	0
1730444400	16.2	0	0.00	16.2	16.2	16.2	0
1730358000	16.2	0	0.00	16.2	16.2	16.2	0
1730271600	16.2	0	0.00	16.2	16.2	16.2	0
1730185200	16.2	0	0.00	16.2	16.2	16.2	0
1730098800	16.2	0	0.00	16.2	16.2	16.2	0
1729839600	16.2	0	0.00	16.2	16.2	16.2	0

Old National Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions