Ono Pharmaceutical More Historical Data - ON4 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ono Pharmaceutical Co Ltd (ON4)
Ono Pharmaceutical Co Ltd (ON4) Historical

ON4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2024	13.50	-0.10	-0.74%	13.50	13.50	13.50	125
Aug 08 2024	13.60	0.20	1.49%	13.60	13.60	13.60	16
Aug 07 2024	13.40	0.70	5.51%	13.40	13.40	13.40	76
Aug 06 2024	12.70	-0.80	-5.93%	13.10	13.10	12.70	273
Aug 05 2024	13.50	0.30	2.27%	13.20	13.50	12.90	846
Aug 02 2024	13.20	-0.20	-1.49%	13.10	13.20	13.10	251
Aug 01 2024	13.40	-0.70	-4.96%	13.40	13.40	13.40	20
Jul 31 2024	14.10	0.20	1.44%	14.10	14.10	14.10	100
Jul 30 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
Jul 29 2024	13.90	0.60	4.51%	13.90	13.90	13.90	100
Jul 26 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jul 25 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Jul 24 2024	13.30	-0.10	-0.75%	13.30	13.30	13.30	75
Jul 23 2024	13.40	0.00	0.00%	13.40	13.40	13.40	1
Jul 22 2024	13.40	-0.10	-0.74%	13.40	13.40	13.40	15
Jul 19 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Jul 18 2024	13.50	0.30	2.27%	13.50	13.50	13.50	189
Jul 17 2024	13.20	0.20	1.54%	13.20	13.20	13.20	85
Jul 16 2024	13.00	-0.30	-2.26%	13.10	13.10	13.00	240
Jul 15 2024	13.30	0.40	3.10%	13.30	13.30	13.30	227
Jul 12 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Jul 11 2024	12.90	0.40	3.20%	12.80	12.90	12.80	385
Jul 10 2024	12.50	-0.30	-2.34%	12.50	12.50	12.50	500
Jul 09 2024	12.80	0.00	0.00%	12.80	12.80	12.80	54
Jul 08 2024	12.80	0.00	0.00%	12.80	12.80	12.80	0.00
Jul 05 2024	12.80	-0.10	-0.78%	12.70	12.80	12.70	315
Jul 04 2024	12.90	-0.20	-1.53%	12.90	12.90	12.90	50
Jul 03 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Jul 02 2024	13.10	0.00	0.00%	13.10	13.10	13.10	230
Jul 01 2024	13.10	0.50	3.97%	13.10	13.10	13.10	15
Jun 28 2024	12.60	-0.30	-2.33%	12.60	12.60	12.60	300
Jun 27 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Jun 26 2024	12.90	-0.30	-2.27%	12.80	12.90	12.80	94
Jun 25 2024	13.20	0.20	1.54%	13.20	13.20	13.20	75
Jun 24 2024	13.00	0.10	0.78%	13.00	13.00	13.00	1
Jun 21 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Jun 20 2024	12.90	0.20	1.57%	12.70	12.90	12.70	704
Jun 19 2024	12.70	-0.20	-1.55%	12.70	12.70	12.70	85
Jun 18 2024	12.90	0.00	0.00%	12.90	12.90	12.90	300
Jun 17 2024	12.90	0.20	1.57%	12.90	12.90	12.90	102
Jun 14 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0.00
Jun 13 2024	12.70	-0.30	-2.31%	12.70	12.70	12.70	75
Jun 12 2024	13.00	-0.20	-1.52%	13.00	13.00	13.00	213
Jun 11 2024	13.20	-0.30	-2.22%	13.00	13.20	13.00	394
Jun 10 2024	13.50	-0.20	-1.46%	13.50	13.50	13.50	30
Jun 07 2024	13.70	0.10	0.74%	13.60	13.70	13.60	455
Jun 06 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
Jun 05 2024	13.60	0.70	5.43%	13.40	13.60	13.40	185
Jun 04 2024	12.90	0.00	0.00%	12.90	12.90	12.90	0.00
Jun 03 2024	12.90	-0.80	-5.84%	12.90	12.90	12.90	5
May 31 2024	13.70	0.50	3.79%	13.50	13.70	13.50	525
May 30 2024	13.20	0.00	0.00%	13.20	13.20	13.20	146
May 29 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
May 28 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
May 27 2024	13.20	0.10	0.76%	13.10	13.20	13.00	927
May 24 2024	13.10	-0.60	-4.38%	13.50	13.50	13.00	2,202
May 23 2024	13.70	0.20	1.48%	13.70	13.70	13.70	150
May 22 2024	13.50	-0.20	-1.46%	13.50	13.50	13.50	136
May 21 2024	13.70	-0.20	-1.44%	13.70	13.70	13.70	500
May 20 2024	13.90	0.50	3.73%	13.90	13.90	13.90	75
May 17 2024	13.40	-0.50	-3.60%	13.60	13.60	13.40	350
May 16 2024	13.90	-0.10	-0.71%	13.60	13.90	13.60	264
May 15 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0.00
May 14 2024	14.00	0.10	0.72%	14.00	14.00	14.00	229
May 13 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00

Ono Pharmaceutical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions