![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 0.45045045045 | 0.222 | 0.2245 | 0.222 | 7600 | 0.22216447 | DE |
4 | -0.0624999 | -21.8913912054 | 0.2854999 | 0.2854999 | 0.222 | 4213 | 0.23979232 | DE |
12 | -0.157 | -41.3157894737 | 0.38 | 0.38 | 0.222 | 2474 | 0.27175291 | DE |
26 | -0.417 | -65.15625 | 0.64 | 0.6926 | 0.222 | 3791 | 0.41192663 | DE |
52 | -0.4516 | -66.9433738512 | 0.6746 | 0.8602 | 0.222 | 3423 | 0.4946723 | DE |
156 | -0.4516 | -66.9433738512 | 0.6746 | 0.8602 | 0.222 | 3423 | 0.4946723 | DE |
260 | -0.4516 | -66.9433738512 | 0.6746 | 0.8602 | 0.222 | 3423 | 0.4946723 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729560 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
1720643160 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
1720556760 | 0.2245 | 0 | 0.00 | 0.2245 | 0.2245 | 0.2245 | 0 |
1720470360 | 0.2245 | 0.0025 | 1.13 | 0.2245 | 0.2245 | 0.2245 | 1000 |
1720211220 | 0.222 | -0.022 | -9.02 | 0.222 | 0.222 | 0.222 | 14200 |
1720124820 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1720038420 | 0.244 | 0 | 0.00 | 0.244 | 0.244 | 0.244 | 0 |
1719952020 | 0.244 | -0.0075 | -2.98 | 0.244 | 0.244 | 0.244 | 3000 |
1719865620 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
1719606420 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
1719520020 | 0.2515 | 0.0015 | 0.60 | 0.2515 | 0.2515 | 0.2515 | 100 |
1719433620 | 0.25 | -0.0075 | -2.91 | 0.2545 | 0.2545 | 0.25 | 4261 |
1719347220 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
1719260820 | 0.2575 | 0 | 0.00 | 0.2575 | 0.2575 | 0.2575 | 0 |
1719001620 | 0.2575 | -0.0155 | -5.68 | 0.2575 | 0.2575 | 0.2575 | 1250 |
1718915220 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
1718828820 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
1718742420 | 0.273 | 0 | 0.00 | 0.273 | 0.273 | 0.273 | 0 |
1718656020 | 0.273 | -0.0425 | -13.47 | 0.2854998 | 0.2854998 | 0.2655 | 5677 |
1718396820 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
1718310420 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
1718224020 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
1718137620 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
1718051220 | 0.3155 | 0.0065 | 2.10 | 0.3035 | 0.3155 | 0.3035 | 4100 |
1717792020 | 0.309 | 0 | 0.00 | 0.309 | 0.309 | 0.309 | 0 |
1717705620 | 0.309 | 0.0005 | 0.16 | 0.309 | 0.309 | 0.309 | 120 |
1717619220 | 0.3085 | -0.0105 | -3.29 | 0.327 | 0.327 | 0.3085 | 8630 |
1717532820 | 0.319 | 0.0635 | 24.85 | 0.306 | 0.319 | 0.306 | 1950 |
1717446420 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
1717187220 | 0.2555 | 0 | 0.00 | 0.2555 | 0.2555 | 0.2555 | 0 |
1717100820 | 0.2555 | 0.01 | 4.07 | 0.2665 | 0.2665 | 0.2555 | 4324 |
1717014420 | 0.2455 | 0 | 0.00 | 0.2455 | 0.2455 | 0.2455 | 0 |
1716928020 | 0.2455 | 0.018 | 7.91 | 0.25 | 0.25 | 0.2455 | 2001 |
1716841620 | 0.2275 | 0 | 0.00 | 0.2275 | 0.2275 | 0.2275 | 0 |
1716582420 | 0.2275 | -0.0065 | -2.78 | 0.2275 | 0.2275 | 0.2275 | 10 |
1716496020 | 0.234 | -0.002 | -0.85 | 0.2405 | 0.2405 | 0.232 | 131 |
1716409620 | 0.236 | -0.0085 | -3.48 | 0.236 | 0.236 | 0.236 | 550 |
1716323160 | 0.2445 | -0.0005 | -0.20 | 0.2445 | 0.2445 | 0.2445 | 200 |
1716236820 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1715977620 | 0.245 | -0.0015 | -0.61 | 0.245 | 0.245 | 0.245 | 1000 |
1715891220 | 0.2465 | -0.0075 | -2.95 | 0.2465 | 0.2465 | 0.2465 | 1 |
1715804820 | 0.254 | -0.024 | -8.63 | 0.257 | 0.257 | 0.2495 | 222 |
1715718360 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
1715631960 | 0.278 | 0.028 | 11.20 | 0.278 | 0.278 | 0.278 | 1720 |
1715372760 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1715286360 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1715199960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1715113560 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1715027160 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714767960 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714681560 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 600 |
1714508820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1714422420 | 0.26 | -0.001 | -0.38 | 0.26 | 0.26 | 0.26 | 192 |
1714163220 | 0.261 | 0.011 | 4.40 | 0.261 | 0.261 | 0.261 | 3000 |
1714076820 | 0.25 | -0.0305 | -10.87 | 0.25 | 0.25 | 0.25 | 1500 |
1713990420 | 0.2805 | -0.036 | -11.37 | 0.2899999 | 0.2899999 | 0.2805 | 3500 |
1713903960 | 0.3165 | 0 | 0.00 | 0.3165 | 0.3165 | 0.3165 | 0 |
1713817560 | 0.3165 | -0.028 | -8.13 | 0.3205 | 0.3205 | 0.3165 | 3750 |
1713558420 | 0.3444999 | -0.0355 | -9.34 | 0.3439999 | 0.3444999 | 0.3439999 | 3000 |
1713472020 | 0.38 | -0.0445 | -10.48 | 0.38 | 0.38 | 0.371 | 3377 |
1713385620 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
1713299220 | 0.4245 | 0 | 0.00 | 0.4245 | 0.4245 | 0.4245 | 0 |
1713212820 | 0.4245 | -0.0045 | -1.05 | 0.4685 | 0.4685 | 0.4245 | 26 |
1712953620 | 0.429 | -0.021 | -4.67 | 0.44 | 0.44 | 0.429 | 1010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions