We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720729560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720643160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720556760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720470360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720211160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720124760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1720038360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1719951960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1719865560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1719606360 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1719519960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1719433560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1719347160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1719260760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1719001560 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718915160 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718828760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1718742360 | 63 | -1.5 | -2.33 | 63 | 63 | 63 | 1 |
| 1718656020 | 64.5 | -2 | -3.01 | 64.5 | 64.5 | 64.5 | 1 |
| 1718396820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718310420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718224020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718137620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718051220 | 66.5 | 1 | 1.53 | 66.5 | 66.5 | 66.5 | 10 |
| 1717792020 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1717705620 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1717619220 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1717532820 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1717446420 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 13 |
| 1717187220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717100820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1717014420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716928020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716841620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716582420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716496020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716409620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716323220 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1716236820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715977620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1715891220 | 65 | -1 | -1.52 | 65 | 65 | 65 | 1 |
| 1715804820 | 66 | -1.5 | -2.22 | 66 | 66 | 66 | 1 |
| 1715718420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715632020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715372820 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715286420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1715200020 | 67.5 | 1 | 1.50 | 67.5 | 67.5 | 67.5 | 53 |
| 1715113560 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1715027160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1714767960 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1714681560 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1714508760 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1714422360 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1714163160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1714076760 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1713990360 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1713903960 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1713817560 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 2 |
| 1713558420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1713472020 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1 |
| 1713385620 | 66 | -1.5 | -2.22 | 66 | 66 | 66 | 208 |
| 1713299220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1713212820 | 67.5 | -1 | -1.46 | 66 | 67.5 | 66 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
