We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.28205128205 | 78 | 78 | 76 | 1 | 77 | DE |
| 4 | 13 | 20.3125 | 64 | 79 | 63.5 | 41 | 70.34615385 | DE |
| 12 | 14.5 | 23.2 | 62.5 | 79 | 59.5 | 25 | 68.34027778 | DE |
| 26 | 11.5 | 17.5572519084 | 65.5 | 79 | 59.5 | 18 | 68.00744681 | DE |
| 52 | 14 | 22.2222222222 | 63 | 79 | 59.5 | 33 | 68.66911765 | DE |
| 156 | 18.5 | 31.6239316239 | 58.5 | 79 | 52.5 | 30 | 67.07800852 | DE |
| 260 | 18.5 | 31.6239316239 | 58.5 | 79 | 52.5 | 30 | 67.07800852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732224420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732138020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1732051620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1731965220 | 76 | -2 | -2.56 | 76 | 76 | 76 | 1 |
| 1731705960 | 78 | -1 | -1.27 | 78 | 78 | 78 | 1 |
| 1731619620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731533220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1731446820 | 79 | 5 | 6.76 | 79 | 79 | 79 | 50 |
| 1731360420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
| 1731101220 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 28 |
| 1731014760 | 72.5 | 1 | 1.40 | 72.5 | 72.5 | 72.5 | 86 |
| 1730928360 | 71.5 | 8 | 12.60 | 71.5 | 71.5 | 71.5 | 11 |
| 1730841960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730755560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730496360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730409960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730323560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730237160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1730150760 | 63.5 | -3.5 | -5.22 | 64 | 64 | 63.5 | 109 |
| 1729887960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729801560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729715160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729628760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729542360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1729283160 | 67 | 3.5 | 5.51 | 67 | 67 | 67 | 7 |
| 1729196760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1729110360 | 63.5 | -2.5 | -3.79 | 63.5 | 63.5 | 63.5 | 51 |
| 1729023960 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 1 |
| 1728937560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1728678360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1728591960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1728505560 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 45 |
| 1728419160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728332760 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 8 |
| 1728073560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727987160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727900760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727814360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727727960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1727468760 | 64.5 | 4.5 | 7.50 | 64.5 | 64.5 | 64.5 | 20 |
| 1727382360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727295960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727209560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1727123160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726863960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726777560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726691160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1726604760 | 60 | -1 | -1.64 | 60 | 60 | 60 | 1 |
| 1726518420 | 61 | 1.5 | 2.52 | 61 | 61 | 61 | 1 |
| 1726259220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1726172820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1726086420 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1726000020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1725913620 | 59.5 | -3 | -4.80 | 59.5 | 59.5 | 59.5 | 2 |
| 1725654360 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1725567960 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1725481560 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1725395160 | 62.5 | 1.5 | 2.46 | 62.5 | 62.5 | 62.5 | 10 |
| 1725260400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1725001200 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1724914800 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1724828400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1724742000 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1724655600 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1724396400 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
