Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ONE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| Nov 28 2024 | 77.00 | 1.00 | 1.32% | 77.00 | 77.00 | 77.00 | 10 |
| Nov 27 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Nov 26 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Nov 25 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Nov 22 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Nov 21 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Nov 20 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Nov 19 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Nov 18 2024 | 76.00 | -2.00 | -2.56% | 76.00 | 76.00 | 76.00 | 1 |
| Nov 15 2024 | 78.00 | -1.00 | -1.27% | 78.00 | 78.00 | 78.00 | 1 |
| Nov 14 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Nov 13 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 79.00 | 0.00 |
| Nov 12 2024 | 79.00 | 5.00 | 6.76% | 79.00 | 79.00 | 79.00 | 50 |
| Nov 11 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| Nov 08 2024 | 74.00 | 1.50 | 2.07% | 74.00 | 74.00 | 74.00 | 28 |
| Nov 07 2024 | 72.50 | 1.00 | 1.40% | 72.50 | 72.50 | 72.50 | 86 |
| Nov 06 2024 | 71.50 | 8.00 | 12.60% | 71.50 | 71.50 | 71.50 | 11 |
| Nov 05 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Nov 04 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Nov 01 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Oct 31 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Oct 30 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Oct 29 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Oct 28 2024 | 63.50 | -3.50 | -5.22% | 64.00 | 64.00 | 63.50 | 109 |
| Oct 25 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Oct 24 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Oct 23 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Oct 22 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Oct 21 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| Oct 18 2024 | 67.00 | 3.50 | 5.51% | 67.00 | 67.00 | 67.00 | 7 |
| Oct 17 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Oct 16 2024 | 63.50 | -2.50 | -3.79% | 63.50 | 63.50 | 63.50 | 51 |
| Oct 15 2024 | 66.00 | 0.50 | 0.76% | 66.00 | 66.00 | 66.00 | 1 |
| Oct 14 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| Oct 11 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| Oct 10 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| Oct 09 2024 | 65.50 | -0.50 | -0.76% | 65.50 | 65.50 | 65.50 | 45 |
| Oct 08 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| Oct 07 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 8 |
| Oct 04 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Oct 03 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Oct 02 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Oct 01 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Sep 30 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Sep 27 2024 | 64.50 | 4.50 | 7.50% | 64.50 | 64.50 | 64.50 | 20 |
| Sep 26 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 25 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 24 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 23 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 20 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 19 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 18 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 17 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 60.00 | 60.00 | 1 |
| Sep 16 2024 | 61.00 | 1.50 | 2.52% | 61.00 | 61.00 | 61.00 | 1 |
| Sep 13 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Sep 12 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Sep 11 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Sep 10 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0.00 |
| Sep 09 2024 | 59.50 | -3.00 | -4.80% | 59.50 | 59.50 | 59.50 | 2 |
| Sep 06 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Sep 05 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Sep 04 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Sep 03 2024 | 62.50 | 1.50 | 2.46% | 62.50 | 62.50 | 62.50 | 10 |
