ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
73.50
-0.50
(-0.68%)
Closed December 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
73.50
Bid
73.00
Ask
73.50
Volume
0.00
0.00 Day's Range 0.00
59.50 52 Week Range 80.00
Previous Close
74.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
27
Financial Volume
-
VWAP
-

ONE Latest News

Onex Partners to Acquire Farsound

Onex Partners to Acquire Farsound TORONTO and BRENTWOOD, England, Aug. 29, 2024 (GLOBE NEWSWIRE) -- Onex Corporation (“Onex”) (TSX: ONEX) today announced that the Onex Partners Opportunities...

Chase, Bank One Give Customers Access to More Than 6,500 ATMs Free of Charge

Chase, Bank One Give Customers Access to More Than 6,500 ATMs Free of Charge CHICAGO, July 1 /PRNewswire-FirstCall/ -- Customers of Chase Bank and Bank One today gained free access to a...

Banc One Investment Advisors Confirms Mutual Funds Settlement Agreements

Banc One Investment Advisors Confirms Mutual Funds Settlement Agreements CHICAGO, June 29 /PRNewswire-FirstCall/ -- Banc One Investment Advisors today confirmed it has entered into settlement...

Bank One, Sony Card Offer Consumers Experience 'Like No Other'

Bank One, Sony Card Offer Consumers Experience 'Like No Other' John Mayer, Dido, Five for Fighting, Butch Walker, and Ari Hest Perform at Sony Card Entertainment and Technology Experience Like No...

Bank One Offers Disaster Relief Loans and Payment Extensions; Consumer and Business Loans Available

Bank One Offers Disaster Relief Loans and Payment Extensions; Consumer and Business Loans Available CHARLESTON, W.Va., June 10 /PRNewswire/ -- Bank One today announced two special loan programs...

River Rouge High Students to Receive $11,500 in Bank One Academy Scholarships

River Rouge High Students to Receive $11,500 in Bank One Academy Scholarships DETROIT, May 28 /PRNewswire/ -- River Rouge High School students will receive $11,500 in scholarships Wednesday...

Bank One to Invest $3.1 Billion More in Detroit Homes, Families, Businesses

Bank One to Invest $3.1 Billion More in Detroit Homes, Families, Businesses DETROIT, May 27 /PRNewswire/ -- Bank One and the Detroit Alliance for Fair Banking today announced plans for the bank...

Small Business Awards Recognize Dane County's Best at June 11 Breakfast

Small Business Awards Recognize Dane County's Best at June 11 Breakfast Bank One Economist Anthony Chan Provides Insight on Emerging Trends MADISON, Wis., May 24 /PRNewswire/ -- The Dane County...

Bank One, JPMorgan Chase to Underwrite Celebration for Grand Opening of Millennium Park in Chicago

Bank One, JPMorgan Chase to Underwrite Celebration for Grand Opening of Millennium Park in Chicago CHICAGO, May 20 /PRNewswire-FirstCall/ -- Bank One Corporation and J.P. Morgan Chase & Company...

One Group Small Cap Value Fund Closed to New Investors

One Group Small Cap Value Fund Closed to New Investors COLUMBUS, Ohio, May 17 /PRNewswire/ -- One Group Small Cap Value Fund closed to new investors on May 14, 2004. Small Cap Value Fund...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-4.54545454545777775.5176.25DE
4-3.5-4.54545454545778075.5878.828125DE
127.511.3636363636668063.52769.5127907DE
26812.21374045865.58059.51968.85115304DE
521015.748031496163.58059.53269.17732919DE
1561525.64102564158.58052.52967.27937404DE
2601525.64102564158.58052.52967.27937404DE

ONE - Frequently Asked Questions (FAQ)

What is the current Onex share price?
The current share price of Onex is 73.50 €
What is the 1 year trading range for Onex share price?
Onex has traded in the range of 59.50 € to 80.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
GTI...............https://stockcharts.com/h-sc/ui?s=GTI&p=W&b=5&g=0&id=p86431144783
RIGATONI RIGATONI 4 minutes ago
$1.835 ~Rig
CrazyC CrazyC 4 minutes ago
Hey Glenn... BNOX is now NEUP... I grabbed a starter in the low $5.00's...
BNOX
Koog Koog 4 minutes ago
Well, the NFL/Netflix got me. I just signed up for the cheapest Netflix plan. It was necessary because my wife needs to watch her Chiefs tomorrow. But at less than $10/month, i figure it is worth it.
mattymatt66 mattymatt66 5 minutes ago
Believe me, the last thing I think of you as is smart, X. They better deliver 1/9, or then we will know we've been had. 
LWLG
extrinsic55 extrinsic55 5 minutes ago
SGBX ask .45 Climbing1stDayVolumeUP
SGBX
Gwinner Gwinner 5 minutes ago
Merry Christmas my ZIVO friends....!
Go ZIVO!!
ZIVO
Rambo Rell Rambo Rell 5 minutes ago
$ILLR Triller’s partnerships with top artists and brands create unique marketing opportunities. It’s not just an app; it’s an experience, and experiences drive value. $ILLR is building an ecosystem investors can trust. 💼✨ #NextBigThing
ILLR
Rambo Rell Rambo Rell 5 minutes ago
Triller’s partnerships with top artists and brands create unique marketing opportunities. It’s not just an app; it’s an experience, and experiences drive value. $ILLR is building an ecosystem investors can trust. 💼✨ #NextBigThing
ILLR
getmoreshares getmoreshares 5 minutes ago
will wait to see what GTSM does-- may just slap the ask.
ZHUD
extrinsic55 extrinsic55 5 minutes ago
SGBX ask .45 Climbing1stDayVolumeUP
SGBX
AugustaFriends AugustaFriends 5 minutes ago
$ABAT target $10 next 2 weeks, based on weekly chart
ABAT
JPetroInc JPetroInc 5 minutes ago
somebody slap that Ask...

with an $8.08 bid - for crying out loud...!

BAF MONI...
MONI
Gmenfan Gmenfan 5 minutes ago
Violent and very male Tren de Aragua gangbanger dressed in drag to evade cops and almost did—but his voice gave him away

By Olivia Murray


Serpa-Acosta is reportedly in ICE’s custody, so let’s hope he’s not immediately released again, to terrorize somebody new—we
Hi_Lo Hi_Lo 5 minutes ago
A whopping $15.

I guess people who are incredibly desperate see those three trades as a huge win. But no mention how much money they've lost on this scam so far.

Truly pathetic.
HQGE
al44 al44 5 minutes ago
Obammy gave us-

https://media.gettr.com/group7/getter/2024/12/24/15/1664e6ac-1f34-1bb3-e303-d83d30e9f956/9d2a634acdb1ea6b92e98a7bc520cdd4_768x0.jpg
Gmenfan Gmenfan 5 minutes ago
Violent and very male Tren de Aragua gangbanger dressed in drag to evade cops and almost did—but his voice gave him away

By Olivia Murray


Serpa-Acosta is reportedly in ICE’s custody, so let’s hope he’s not immediately released again, to terrorize somebody new—we
janetcanada janetcanada 5 minutes ago
🐞***RDAR - Love it Marcis!

MEXEDIA S.P.A
Euronext Growth Paris
IT0005450819 - Stock
€ 6.50
Last traded price
20/11/2024 - 09:00 CET
Since Open
0.00 (0.00%)
Since Previous Close
-0.20 (-2.99%)
Valuation Clos
RDAR
ace65 ace65 6 minutes ago
ATWT is one for the NY..going up on nothing and .01+ coming easy.
ATWT
Halkid Halkid 6 minutes ago
Lol mine too, it will all be worth it. $$$
BLFR
glenn1919 glenn1919 6 minutes ago
GTI......GITS.................https://stockcharts.com/h-sc/ui?s=GTI&p=D&yr=0&mn=2&dy=12&id=p84071410134
GITS
al44 al44 7 minutes ago
RINOs, before you reject Trump's picks-

Remember
https://media.gettr.com/group5/getter/2024/12/24/17/3851bd92-7059-9073-39de-fc719f43d0d3/18294aaf08377b692aafa36406ac2003_768x0.jpg
getmoreshares getmoreshares 7 minutes ago
saw that!! NICE. IMO if there are trades at the bid-- GTSM will get them and my order won't fill.
ZHUD
getReady getReady 7 minutes ago
There you are. Thought you went shopping. Things look real good here. Getting ready for us to have another early 2021 again. This time I am more excited than back then at this time. Real news and real value spell one thing. Have a great Christmas.
HMBL
Eli's Gone Eli's Gone 8 minutes ago
Yep---everything heading to pay-per-view---I pay for Peacock, Paramount+, and ESPN+ to get my soccer fix....looks like an NBA Christmas until late, although i don't like replays much when I know the outcome...

Your Recent History

Delayed Upgrade Clock