Oneok Inc Historical Data - ONK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Oneok Inc (ONK)
Oneok Inc (ONK) Historical

Oneok Inc (ONK)

96.74

3.82

(4.11%)

Closed March 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	96.21	2.7	2.89	92.84	96.21	92.84	154
1740691620	93.51	2.94	3.25	91.87	93.51	91.34	19
1740605220	90.57	1.5	1.68	91.05	91.9	90.42	299
1740518820	89.07	-6.09	-6.40	94.19	94.98	88.29	2353
1740432420	95.16	1.67	1.79	94.18	95.16	94.06	229
1740173220	93.49	0.36	0.39	94.22	94.86	93.49	181
1740086820	93.13	-1.54	-1.63	95.24	95.24	92.51	77
1740000420	94.67	0.63	0.67	94.94	94.94	94.67	82
1739914020	94.04	0.7	0.75	92.72	94.04	92.72	261
1739827620	93.34	-0.77	-0.82	93	93.38	92.57	720
1739568420	94.11	0.55	0.59	94.94	94.94	93.73	30
1739482020	93.56	-0.29	-0.31	93.34	94.72	93.34	162
1739395620	93.85	-2.06	-2.15	94.94	96.63	93.85	445
1739309220	95.91	-0.92	-0.95	95.76	96.38	95.76	293
1739222820	96.83	4.08	4.40	92.71	96.83	92.71	383
1738963620	92.75	0.8	0.87	92.51	92.75	91.8	899
1738877220	91.95	-2.42	-2.56	94.02	94.82	91.92	471
1738790820	94.37	0.49	0.52	93.25	94.37	93.25	5
1738704420	93.88	-0.51	-0.54	93.91	95.27	93.88	402
1738618020	94.39	0.29	0.31	92.82	94.39	91.61	1041
1738358820	94.1	-2.4	-2.49	94.52	96.8	94.1	433
1738272420	96.5	0.3	0.31	96.95	97.31	96	337
1738186020	96.2	0.12	0.12	96.2	98.01	96	365
1738099620	96.08	0.43	0.45	96.36	96.68	95.47	362
1738013220	95.65	-3.91	-3.93	99.11	99.37	95.54	889
1737754020	99.56	-0.14	-0.14	99.59	100.68	99.11	764
1737667620	99.7	-3	-2.92	102.58	102.58	99.7	144
1737581220	102.7	-2.8	-2.65	105.98	105.98	102.18	245
1737494820	105.5	-0.12	-0.11	105.7	106.42	105.2	664
1737408420	105.62	-0.32	-0.30	105.36	106.14	105.36	156
1737149220	105.94	1.06	1.01	106.1	106.74	105.58	211
1737062820	104.88	1.02	0.98	104.36	105	103.8	469
1736976420	103.86	-0.28	-0.27	103.36	103.94	103.36	50
1736890020	104.14	2.14	2.10	102	104.2	102	79
1736803620	102	2.93	2.96	99.6	102.34	99.6	411
1736544420	99.07	-0.92	-0.92	99.99	101.52	99.07	821
1736458020	99.99	1	1.01	99.4	99.99	99.4	43
1736371620	98.99	0.73	0.74	98.16	99.28	98.16	172
1736285220	98.26	0.4	0.41	97.93	98.26	97.21	160
1736198820	97.86	-2.56	-2.55	100.04	100.04	97.86	569
1735939620	100.42	0.95	0.96	98.68	100.6	98.68	309
1735853220	99.47	3.47	3.61	97.41	100.06	97.39	335
1735594020	96	-0.38	-0.39	96.01	96.73	96	575
1735334820	96.38	0.78	0.82	96.63	97.2	96.13	365
1734989220	95.6	-0.17	-0.18	96.67	96.75	94.82	222
1734730020	95.77	1.38	1.46	93.08	96.04	93.08	267
1734643620	94.39	-0.2	-0.21	94.1	94.67	93.86	201
1734557220	94.59	-2.05	-2.12	95.75	96.19	94.59	434
1734470820	96.64	-1.09	-1.12	97.36	97.39	95.57	428
1734384420	97.73	-1.88	-1.89	98.78	99.42	97.35	798
1734125220	99.61	-0.17	-0.17	100.24	100.24	98.89	576
1734038820	99.78	-0.16	-0.16	98.61	99.78	98.61	739
1733952420	99.94	-0.42	-0.42	99.66	99.94	99.39	935
1733866020	100.36	1.28	1.29	99.15	100.36	99.15	640
1733779620	99.08	-4.64	-4.47	102.9	103.54	99.08	1171
1733520420	103.72	-0.68	-0.65	103.6	103.72	103.6	47
1733434020	104.4	1	0.97	103.66	104.64	102.56	395
1733347620	103.4	-2.08	-1.97	105.68	105.68	102.08	632
1733261220	105.48	0.48	0.46	104.82	105.9	104.82	482
1733174820	105	-2.9	-2.69	107.48	108.32	105	674

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions