WisdomTree Brent Crude Oil (OOEA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
TG
WisdomTree Brent Crude Oil (OOEA)
WisdomTree Brent Crude Oil (OOEA) Trades

WisdomTree Brent Crude Oil (OOEA)

39.9804

0.0979

(0.25%)

Closed April 12 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 4,946,798

Neutral: 4,634,179

Sell: 6,634,318

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:16:14	9.96	2	basket idx	Sell	9.76	10.35		16,215,295	27592	nyse
19:00:00	10.06	394,136			9.76	10.35		16,215,293	27591	nyse
18:30:00	10.06	394,136			9.76	10.35		16,215,293	27590	nyse
17:21:45	10.35	1	basket idx	Buy	9.86	10.35		16,215,293	27589	nyse
16:38:17	10.10	3	basket idx	Sell	9.86	10.35		16,215,292	27588	nyse
16:38:09	10.06	1,629		Sell	9.86	10.35		16,215,289	27587	nyse
16:36:31	10.06	161,248		Sell	9.86	10.35		16,213,660	27586	nyse
16:20:35	10.20	2	basket idx	Buy	9.86	10.35		16,052,412	27585	nyse
16:11:03	9.96	2	basket idx	Sell	9.86	10.35		16,052,410	27584	nyse
16:10:00	10.06	394,136			9.86	10.35		16,052,408	27583	nyse
16:05:11	10.06	1	basket idx	Sell	9.86	10.35		16,052,408	27582	nyse
16:05:11	10.06	1	basket idx	Sell	9.86	10.35		16,052,407	27581	nyse
16:05:11	10.06	1	basket idx	Sell	9.86	10.35		16,052,406	27580	nyse
16:05:09	10.06	1	basket idx	Sell	9.86	10.35		16,052,405	27579	nyse
16:05:09	10.06	1	basket idx	Sell	9.86	10.35		16,052,404	27578	nyse
16:05:09	10.06	1	basket idx	Sell	9.86	10.35		16,052,403	27577	nyse
16:05:08	10.06	1	basket idx	Sell	9.86	10.35		16,052,402	27576	nyse
16:04:15	10.06	20	basket idx	Sell	9.86	10.35		16,052,401	27575	nyse
16:01:21	10.06	1,119		Buy	9.76	10.35		16,052,381	27574	nyse
16:01:05	10.06	569		Buy	9.76	10.35		16,051,262	27573	nyse
16:01:02	10.06	112		Buy	9.76	10.35		16,050,693	27572	nyse
16:00:52	10.06	975		Buy	9.76	10.35		16,050,581	27571	nyse
16:00:48	10.06	8,817		Buy	9.76	10.35		16,049,606	27570	nyse
16:00:48	10.06	3,979		Buy	9.76	10.35		16,040,789	27569	nyse
16:00:18	10.06	20,901		Buy	9.76	10.35		16,036,810	27568	nyse
16:00:18	10.06	1,998		Buy	9.76	10.35		16,015,909	27567	nyse
16:00:18	10.06	200		Buy	9.76	10.35		16,013,911	27566	nyse
16:00:02	10.06	394,136			10.04	10.10		16,013,711	27565	nyse
16:00:02	10.06	394,136		Buy	10.04	10.06		16,013,711	27564	nyse
16:00:00	10.05	500			10.04	10.05		15,619,575	27563	nyse
16:00:00	10.05	91			10.05	10.06		15,619,575	27562	nyse
16:00:00	10.05	500		Sell	10.05	10.06		15,619,575	27561	nyse
16:00:00	10.05	100		Sell	10.05	10.06		15,619,075	27560	nyse
16:00:00	10.06	57	basket idx	Buy	10.05	10.06		15,618,975	27559	nyse
16:00:00	10.06	14,113		Buy	10.05	10.06		15,618,918	27558	nyse
16:00:00	10.055	3,487			10.05	10.06		15,604,805	27557	nyse
15:59:59	10.05	100		Sell	10.05	10.06		15,601,318	27556	nyse
15:59:59	10.05	200		Sell	10.05	10.06		15,601,218	27555	nyse
15:59:59	10.055	1,713			10.05	10.06		15,601,018	27554	nyse
15:59:58	10.05	100	burst	Sell	10.05	10.06		15,599,305	27553	nyse
15:59:58	10.055	3,400			10.05	10.06		15,599,205	27552	nyse
15:59:58	10.055	78	basket idx		10.05	10.06		15,595,805	27551	nyse
15:59:58	10.05	100	burst	Sell	10.05	10.06		15,595,727	27550	nyse
15:59:58	10.05	200	burst	Sell	10.05	10.06		15,595,627	27549	nyse
15:59:58	10.05	100	burst	Sell	10.05	10.06		15,595,427	27548	nyse
15:59:58	10.05	311		Sell	10.05	10.06		15,595,327	27547	nyse
15:59:58	10.05	215		Sell	10.05	10.06		15,595,016	27546	nyse
15:59:58	10.05	274		Sell	10.05	10.06		15,594,801	27545	nyse
15:59:58	10.05	100	burst	Sell	10.05	10.06		15,594,527	27544	nyse
15:59:58	10.05	9	basket idx	Sell	10.05	10.06		15,594,427	27543	nyse
15:59:58	10.05	2	basket idx	Sell	10.05	10.06		15,594,418	27542	nyse
15:59:58	10.05	4,814		Sell	10.05	10.06		15,594,416	27541	nyse
15:59:58	10.05	2	basket idx	Sell	10.05	10.06		15,589,602	27540	nyse
15:59:58	10.05	4,760		Sell	10.05	10.06		15,589,600	27539	nyse
15:59:58	10.05	20	basket idx	Sell	10.05	10.06		15,584,840	27538	nyse
15:59:58	10.055	300			10.05	10.06		15,584,820	27537	nyse
15:59:58	10.06	26,300		Buy	10.05	10.06		15,584,520	27536	nyse
15:59:58	10.055	5,200			10.05	10.06		15,558,220	27535	nyse
15:59:58	10.05	3	basket idx	Sell	10.05	10.06		15,553,020	27534	nyse
15:59:57	10.05	47	basket idx	Sell	10.05	10.06		15,553,017	27533	nyse
15:59:56	10.05	11	basket idx	Sell	10.05	10.06		15,552,970	27532	nyse
15:59:56	10.05	91	basket idx	Sell	10.05	10.06		15,552,959	27531	nyse
15:59:56	10.05	136	burst	Sell	10.05	10.06		15,552,868	27530	nyse
15:59:56	10.05	16	basket idx	Sell	10.05	10.06		15,552,732	27529	nyse
15:59:56	10.05	140	burst	Sell	10.05	10.06		15,552,716	27528	nyse
15:59:56	10.05	100	burst	Sell	10.05	10.06		15,552,576	27527	nyse
15:59:56	10.05	16	basket idx	Sell	10.05	10.06		15,552,476	27526	nyse
15:59:56	10.05	355		Sell	10.05	10.06		15,552,460	27525	nyse
15:59:56	10.055	11	basket idx		10.05	10.06		15,552,105	27524	nyse
15:59:56	10.055	20	basket idx		10.05	10.06		15,552,094	27523	nyse
15:59:56	10.055	20	basket idx		10.05	10.06		15,552,074	27522	nyse
15:59:56	10.05	553		Sell	10.05	10.06		15,552,054	27521	nyse
15:59:55	10.05	200	burst	Sell	10.05	10.06		15,551,501	27520	nyse
15:59:55	10.05	700		Sell	10.05	10.06		15,551,301	27519	nyse
15:59:55	10.05	15	basket idx	Sell	10.05	10.06		15,550,601	27518	nyse
15:59:55	10.05	200		Sell	10.05	10.06		15,550,586	27517	nyse
15:59:55	10.05	24	basket idx	Sell	10.05	10.06		15,550,386	27516	nyse
15:59:55	10.05	455	burst	Sell	10.05	10.06		15,550,362	27515	nyse
15:59:55	10.05	5,600	burst	Sell	10.05	10.06		15,549,907	27514	nyse
15:59:55	10.05	1,700	burst		10.05	10.05		15,544,307	27513	nyse
15:59:55	10.05	100	burst		10.05	10.05		15,542,607	27512	nyse
15:59:55	10.05	1,452			10.05	10.05		15,542,507	27511	nyse
15:59:55	10.05	300			10.05	10.05		15,541,055	27510	nyse
15:59:55	10.05	100	burst		10.05	10.05		15,540,755	27509	nyse
15:59:55	10.05	100	burst		10.05	10.05		15,540,655	27508	nyse
15:59:55	10.05	100	burst		10.05	10.05		15,540,555	27507	nyse
15:59:55	10.05	1,454			10.05	10.05		15,540,455	27506	nyse
15:59:55	10.05	200	burst		10.05	10.05		15,539,001	27505	nyse
15:59:55	10.05	400	burst		10.05	10.05		15,538,801	27504	nyse
15:59:55	10.05	400			10.05	10.05		15,538,401	27503	nyse
15:59:55	10.05	900			10.05	10.05		15,538,001	27502	nyse
15:59:55	10.05	200			10.05	10.05		15,537,101	27501	nyse
15:59:55	10.05	100			10.05	10.05		15,536,901	27500	nyse
15:59:55	10.05	100			10.05	10.05		15,536,801	27499	nyse
15:59:55	10.05	2,000			10.05	10.05		15,536,701	27498	nyse
15:59:55	10.05	500			10.05	10.05		15,534,701	27497	nyse
15:59:55	10.05	164			10.05	10.05		15,534,201	27496	nyse
15:59:55	10.05	300	burst		10.05	10.05		15,534,037	27495	nyse
15:59:55	10.05	500	burst		10.05	10.05		15,533,737	27494	nyse
15:59:55	10.05	1,936	burst		10.05	10.05		15,533,237	27493	nyse

WisdomTree Brent Crude Oil

Aegean Airlines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:46:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:46:59] Language: en-US
OKAY: [04:46:59] Cookies are enabled
OKAY: [04:46:59] Browser supports RequestAnimationFrame
OKAY: [04:46:59] Browser supports the WebScoket API
INFO: [04:46:59] Starting session (trades) for guest
INFO: [04:46:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:46:59] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AOOEA
- feedSymbol = TG%5EOOEA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:46:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:46:59] Streamer WS Hostname: 361326fc8990
INFO: [04:46:59] Starting the trades app
INFO: [04:46:59] [START]: Symbol loook up for TG^OOEA
INFO: [04:46:59] [FINSH]: Symbol loook up for TG^OOEA
INFO: [04:46:59] Loaded configuration for trades
INFO: [04:46:59] Creating trades table...
INFO: [04:46:59] Starting trades table for NYSE:HLN without montage
INFO: [04:46:59] lo-streamer/1/dist-swarm
INFO: [04:46:59] lo-streamer/1/dist-swarm
INFO: [04:46:59] lo-streamer/1/dist-swarm
INFO: [04:46:59] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:46:59] Language: en-US
OKAY: [04:46:59] Cookies are enabled
OKAY: [04:46:59] Browser supports RequestAnimationFrame
OKAY: [04:46:59] Browser supports the WebScoket API
INFO: [04:46:59] Starting session (trades) for guest
INFO: [04:46:59] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:46:59] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AOOEA
- feedSymbol = TG%5EOOEA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:46:59] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:46:59] Streamer WS Hostname: 361326fc8990
INFO: [04:46:59] Starting the trades app
INFO: [04:46:59] [START]: Symbol loook up for TG^OOEA
INFO: [04:46:59] [FINSH]: Symbol loook up for TG^OOEA
INFO: [04:46:59] Loaded configuration for trades
INFO: [04:46:59] Creating trades table...
INFO: [04:46:59] Starting trades table for NYSE:HLN without montage
INFO: [04:46:59] lo-streamer/1/dist-swarm
INFO: [04:46:59] lo-streamer/1/dist-swarm
INFO: [04:46:59] lo-streamer/1/dist-swarm