We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 11.9419 | 0 | 0.00 | 11.9419 | 11.9419 | 11.9419 | 0 |
| 1734470820 | 11.9419 | 0 | 0.00 | 11.9419 | 11.9419 | 11.9419 | 0 |
| 1734384420 | 11.9419 | 0 | 0.00 | 11.9419 | 11.9419 | 11.9419 | 0 |
| 1734125220 | 11.9419 | 0 | 0.00 | 11.9419 | 11.9419 | 11.9419 | 0 |
| 1734038820 | 11.9419 | 0 | 0.00 | 11.9419 | 11.9419 | 11.9419 | 0 |
| 1733952420 | 11.9419 | 0 | 0.00 | 11.9419 | 11.9419 | 11.9419 | 0 |
| 1733866020 | 11.9419 | 0 | 0.00 | 11.9419 | 11.9419 | 11.9419 | 0 |
| 1733779620 | 11.9419 | 0 | 0.00 | 11.9419 | 11.9419 | 11.9419 | 0 |
| 1733520420 | 11.9419 | -0.11 | -0.94 | 11.9419 | 11.9419 | 11.9419 | 85 |
| 1733434020 | 12.0551 | 0 | 0.00 | 12.0551 | 12.0551 | 12.0551 | 0 |
| 1733347620 | 12.0551 | 0 | 0.00 | 12.0551 | 12.0551 | 12.0551 | 0 |
| 1733261220 | 12.0551 | 0.08 | 0.68 | 12.0551 | 12.0551 | 12.0551 | 1 |
| 1733174820 | 11.974 | 0.12 | 1.04 | 12.0229 | 12.0229 | 11.974 | 599 |
| 1732915620 | 11.8509 | 0 | 0.00 | 11.8509 | 11.8509 | 11.8509 | 0 |
| 1732829220 | 11.8509 | 0 | 0.00 | 11.8509 | 11.8509 | 11.8509 | 0 |
| 1732742820 | 11.8509 | 0 | 0.00 | 11.8509 | 11.8509 | 11.8509 | 0 |
| 1732656420 | 11.8509 | 0 | 0.00 | 11.8509 | 11.8509 | 11.8509 | 0 |
| 1732570020 | 11.8509 | 0 | 0.00 | 11.8509 | 11.8509 | 11.8509 | 0 |
| 1732310820 | 11.8509 | 0 | 0.00 | 11.8509 | 11.8509 | 11.8509 | 0 |
| 1732224420 | 11.8509 | 0 | 0.00 | 11.8509 | 11.8509 | 11.8509 | 0 |
| 1732138020 | 11.8509 | 0 | 0.00 | 11.8509 | 11.8509 | 11.8509 | 0 |
| 1732051620 | 11.8509 | 0 | 0.00 | 11.8509 | 11.8509 | 11.8509 | 0 |
| 1731965220 | 11.8509 | -0.06 | -0.51 | 11.8509 | 11.8509 | 11.8509 | 73 |
| 1731705960 | 11.9121 | 0 | 0.00 | 11.9121 | 11.9121 | 11.9121 | 0 |
| 1731619560 | 11.9121 | 0 | 0.00 | 11.9121 | 11.9121 | 11.9121 | 0 |
| 1731533160 | 11.9121 | 0 | 0.00 | 11.9121 | 11.9121 | 11.9121 | 0 |
| 1731446760 | 11.9121 | 0 | 0.00 | 11.9121 | 11.9121 | 11.9121 | 0 |
| 1731360360 | 11.9121 | 0 | 0.00 | 11.9121 | 11.9121 | 11.9121 | 0 |
| 1731101160 | 11.9121 | 0 | 0.00 | 11.9121 | 11.9121 | 11.9121 | 0 |
| 1731014760 | 11.9121 | 0 | 0.00 | 11.9121 | 11.9121 | 11.9121 | 0 |
| 1730928360 | 11.9121 | 0 | 0.00 | 11.9121 | 11.9121 | 11.9121 | 0 |
| 1730841960 | 11.9121 | 0 | 0.00 | 11.9121 | 11.9121 | 11.9121 | 0 |
| 1730755560 | 11.9121 | -0.1 | -0.86 | 11.9121 | 11.9121 | 11.9121 | 1 |
| 1730496360 | 12.0159 | 0.43 | 3.69 | 12.0159 | 12.0159 | 12.0159 | 9 |
| 1730406420 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1730320020 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1730233620 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1730147220 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1729888020 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1729801620 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1729715220 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1729628820 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1729542420 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1729283220 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1729196820 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1729110420 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1729024020 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1728937620 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1728678420 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1728592020 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1728505620 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1728419220 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1728332820 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1728073620 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1727987220 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1727900820 | 11.5879 | 0 | 0.00 | 11.5879 | 11.5879 | 11.5879 | 0 |
| 1727814420 | 11.5879 | -0.02 | -0.20 | 11.5879 | 11.5879 | 11.5879 | 9 |
| 1727727960 | 11.6111 | 0 | 0.00 | 11.6111 | 11.6111 | 11.6111 | 0 |
| 1727468760 | 11.6111 | 0 | 0.00 | 11.6111 | 11.6111 | 11.6111 | 0 |
| 1727382360 | 11.6111 | 0 | 0.00 | 11.6111 | 11.6111 | 11.6111 | 0 |
| 1727295960 | 11.6111 | 0 | 0.00 | 11.6111 | 11.6111 | 11.6111 | 0 |
| 1727209560 | 11.6111 | 0.6 | 5.45 | 11.6111 | 11.6111 | 11.6111 | 1566 |
| 1727074800 | 11.0111 | 0 | 0.00 | 11.0111 | 11.0111 | 11.0111 | 0 |
| 1726815600 | 11.0111 | 0 | 0.00 | 11.0111 | 11.0111 | 11.0111 | 0 |
| 1726729200 | 11.0111 | 0 | 0.00 | 11.0111 | 11.0111 | 11.0111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
