![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721764200 | 11.636 | 0 | 0.00 | 11.636 | 11.636 | 11.636 | 0 |
1721677800 | 11.636 | -0.6 | -4.90 | 11.636 | 11.636 | 11.636 | 0 |
1721420820 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
1721334420 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
1721248020 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
1721161620 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
1721075220 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
1720816020 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
1720729620 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
1720643220 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
1720556820 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
1720470420 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
1720211220 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
1720124820 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
1720038420 | 12.2361 | 0 | 0.00 | 12.2361 | 12.2361 | 12.2361 | 0 |
1719952020 | 12.2361 | 0.05 | 0.44 | 12.2361 | 12.2361 | 12.2361 | 1 |
1719865620 | 12.1819 | -0.13 | -1.02 | 12.1819 | 12.1819 | 12.1819 | 9 |
1719606420 | 12.3069 | 0 | 0.00 | 12.3069 | 12.3069 | 12.3069 | 0 |
1719520020 | 12.3069 | 0 | 0.00 | 12.3069 | 12.3069 | 12.3069 | 0 |
1719433620 | 12.3069 | 0 | 0.00 | 12.3069 | 12.3069 | 12.3069 | 0 |
1719347220 | 12.3069 | 0 | 0.00 | 12.3069 | 12.3069 | 12.3069 | 0 |
1719260820 | 12.3069 | 0 | 0.00 | 12.3069 | 12.3069 | 12.3069 | 0 |
1719001620 | 12.3069 | 0 | 0.00 | 12.3069 | 12.3069 | 12.3069 | 0 |
1718915220 | 12.3069 | 0 | 0.00 | 12.3069 | 12.3069 | 12.3069 | 0 |
1718828820 | 12.3069 | 0.44 | 3.72 | 12.3069 | 12.3069 | 12.3069 | 111 |
1718742420 | 11.8651 | 0 | 0.00 | 11.8651 | 11.8651 | 11.8651 | 0 |
1718656020 | 11.8651 | 0 | 0.00 | 11.8651 | 11.8651 | 11.8651 | 0 |
1718396820 | 11.8651 | 0 | 0.00 | 11.8651 | 11.8651 | 11.8651 | 0 |
1718310420 | 11.8651 | 0 | 0.00 | 11.8651 | 11.8651 | 11.8651 | 0 |
1718224020 | 11.8651 | 0 | 0.00 | 11.8651 | 11.8651 | 11.8651 | 0 |
1718137620 | 11.8651 | 0 | 0.00 | 11.8651 | 11.8651 | 11.8651 | 0 |
1718051220 | 11.8651 | 0 | 0.00 | 11.8651 | 11.8651 | 11.8651 | 0 |
1717792020 | 11.8651 | 0 | 0.00 | 11.8651 | 11.8651 | 11.8651 | 0 |
1717705620 | 11.8651 | 0 | 0.00 | 11.8651 | 11.8651 | 11.8651 | 0 |
1717619220 | 11.8651 | 0 | 0.00 | 11.8651 | 11.8651 | 11.8651 | 0 |
1717532820 | 11.8651 | -0.2 | -1.70 | 11.8651 | 11.8651 | 11.8651 | 1 |
1717446420 | 12.0699 | -0.34 | -2.74 | 12.0699 | 12.0699 | 12.0699 | 9 |
1717187220 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1717100820 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1717014420 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1716928020 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1716841620 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1716582420 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1716496020 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1716409620 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1716323220 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1716236820 | 12.41 | 0 | 0.00 | 12.41 | 12.41 | 12.41 | 0 |
1715977620 | 12.41 | 0.29 | 2.40 | 12.41 | 12.41 | 12.41 | 687 |
1715891220 | 12.119 | 0 | 0.00 | 12.119 | 12.119 | 12.119 | 0 |
1715804820 | 12.119 | 0 | 0.00 | 12.119 | 12.119 | 12.119 | 0 |
1715718420 | 12.119 | 0 | 0.00 | 12.119 | 12.119 | 12.119 | 0 |
1715632020 | 12.119 | 0 | 0.00 | 12.119 | 12.119 | 12.119 | 0 |
1715372820 | 12.119 | 0.1 | 0.85 | 12.119 | 12.119 | 12.119 | 891 |
1715286420 | 12.0171 | 0.04 | 0.36 | 12.0171 | 12.0171 | 12.0171 | 1 |
1715199960 | 11.9739 | 0 | 0.00 | 11.9739 | 11.9739 | 11.9739 | 0 |
1715113560 | 11.9739 | 0 | 0.00 | 11.9739 | 11.9739 | 11.9739 | 0 |
1715027160 | 11.9739 | 0 | 0.00 | 11.9739 | 11.9739 | 11.9739 | 0 |
1714767960 | 11.9739 | 0 | 0.00 | 11.9739 | 11.9739 | 11.9739 | 0 |
1714681560 | 11.9739 | -0.13 | -1.09 | 11.9739 | 11.9739 | 11.9739 | 9 |
1714508820 | 12.106 | 0 | 0.00 | 12.106 | 12.106 | 12.106 | 0 |
1714422420 | 12.106 | 0 | 0.00 | 12.106 | 12.106 | 12.106 | 0 |
1714163220 | 12.106 | 0 | 0.00 | 12.106 | 12.106 | 12.106 | 0 |
1714076820 | 12.106 | 0 | 0.00 | 12.106 | 12.106 | 12.106 | 0 |
1713990420 | 12.106 | -0.22 | -1.75 | 12.106 | 12.106 | 12.106 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions