OOEC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 11.636 | 0.00 | 0.00% | 11.636 | 11.636 | 11.636 | 0 |
Jul 22 2024 | 11.636 | -0.60 | -4.90% | 11.636 | 11.636 | 11.636 | 0 |
Jul 19 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
Jul 18 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
Jul 17 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
Jul 16 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
Jul 15 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
Jul 12 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
Jul 11 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
Jul 10 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
Jul 09 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
Jul 08 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
Jul 05 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
Jul 04 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
Jul 03 2024 | 12.2361 | 0.00 | 0.00% | 12.2361 | 12.2361 | 12.2361 | 0 |
Jul 02 2024 | 12.2361 | 0.05 | 0.44% | 12.2361 | 12.2361 | 12.2361 | 1 |
Jul 01 2024 | 12.1819 | -0.13 | -1.02% | 12.1819 | 12.1819 | 12.1819 | 9 |
Jun 28 2024 | 12.3069 | 0.00 | 0.00% | 12.3069 | 12.3069 | 12.3069 | 0 |
Jun 27 2024 | 12.3069 | 0.00 | 0.00% | 12.3069 | 12.3069 | 12.3069 | 0 |
Jun 26 2024 | 12.3069 | 0.00 | 0.00% | 12.3069 | 12.3069 | 12.3069 | 0 |
Jun 25 2024 | 12.3069 | 0.00 | 0.00% | 12.3069 | 12.3069 | 12.3069 | 0 |
Jun 24 2024 | 12.3069 | 0.00 | 0.00% | 12.3069 | 12.3069 | 12.3069 | 0 |
Jun 21 2024 | 12.3069 | 0.00 | 0.00% | 12.3069 | 12.3069 | 12.3069 | 0 |
Jun 20 2024 | 12.3069 | 0.00 | 0.00% | 12.3069 | 12.3069 | 12.3069 | 0 |
Jun 19 2024 | 12.3069 | 0.44 | 3.72% | 12.3069 | 12.3069 | 12.3069 | 111 |
Jun 18 2024 | 11.8651 | 0.00 | 0.00% | 11.8651 | 11.8651 | 11.8651 | 0 |
Jun 17 2024 | 11.8651 | 0.00 | 0.00% | 11.8651 | 11.8651 | 11.8651 | 0 |
Jun 14 2024 | 11.8651 | 0.00 | 0.00% | 11.8651 | 11.8651 | 11.8651 | 0 |
Jun 13 2024 | 11.8651 | 0.00 | 0.00% | 11.8651 | 11.8651 | 11.8651 | 0 |
Jun 12 2024 | 11.8651 | 0.00 | 0.00% | 11.8651 | 11.8651 | 11.8651 | 0 |
Jun 11 2024 | 11.8651 | 0.00 | 0.00% | 11.8651 | 11.8651 | 11.8651 | 0 |
Jun 10 2024 | 11.8651 | 0.00 | 0.00% | 11.8651 | 11.8651 | 11.8651 | 0 |
Jun 07 2024 | 11.8651 | 0.00 | 0.00% | 11.8651 | 11.8651 | 11.8651 | 0 |
Jun 06 2024 | 11.8651 | 0.00 | 0.00% | 11.8651 | 11.8651 | 11.8651 | 0 |
Jun 05 2024 | 11.8651 | 0.00 | 0.00% | 11.8651 | 11.8651 | 11.8651 | 0 |
Jun 04 2024 | 11.8651 | -0.20 | -1.70% | 11.8651 | 11.8651 | 11.8651 | 1 |
Jun 03 2024 | 12.0699 | -0.34 | -2.74% | 12.0699 | 12.0699 | 12.0699 | 9 |
May 31 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
May 30 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
May 29 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
May 28 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
May 27 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
May 24 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
May 23 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
May 22 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
May 21 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
May 20 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
May 17 2024 | 12.41 | 0.29 | 2.40% | 12.41 | 12.41 | 12.41 | 687 |
May 16 2024 | 12.119 | 0.00 | 0.00% | 12.119 | 12.119 | 12.119 | 0 |
May 15 2024 | 12.119 | 0.00 | 0.00% | 12.119 | 12.119 | 12.119 | 0 |
May 14 2024 | 12.119 | 0.00 | 0.00% | 12.119 | 12.119 | 12.119 | 0 |
May 13 2024 | 12.119 | 0.00 | 0.00% | 12.119 | 12.119 | 12.119 | 0 |
May 10 2024 | 12.119 | 0.10 | 0.85% | 12.119 | 12.119 | 12.119 | 891 |
May 09 2024 | 12.0171 | 0.04 | 0.36% | 12.0171 | 12.0171 | 12.0171 | 1 |
May 08 2024 | 11.9739 | 0.00 | 0.00% | 11.9739 | 11.9739 | 11.9739 | 0 |
May 07 2024 | 11.9739 | 0.00 | 0.00% | 11.9739 | 11.9739 | 11.9739 | 0 |
May 06 2024 | 11.9739 | 0.00 | 0.00% | 11.9739 | 11.9739 | 11.9739 | 0 |
May 03 2024 | 11.9739 | 0.00 | 0.00% | 11.9739 | 11.9739 | 11.9739 | 0 |
May 02 2024 | 11.9739 | -0.13 | -1.09% | 11.9739 | 11.9739 | 11.9739 | 9 |
Apr 30 2024 | 12.106 | 0.00 | 0.00% | 12.106 | 12.106 | 12.106 | 0 |
Apr 29 2024 | 12.106 | 0.00 | 0.00% | 12.106 | 12.106 | 12.106 | 0 |
Apr 26 2024 | 12.106 | 0.00 | 0.00% | 12.106 | 12.106 | 12.106 | 0 |
Apr 25 2024 | 12.106 | 0.00 | 0.00% | 12.106 | 12.106 | 12.106 | 0 |