Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,711.60
-3.36%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.62
-0.16%
Bitcoin
101,672.73
1.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Commodity Securities Limited (OOEC)

  6. WisdomTree Commodity Securities Limited (OOEC) Historical

OOEC WisdomTree Commodity Securities Limited

12.2365
0.00 (0.00%)
02:42:13 - Realtime Data

OOEC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 18 2024 11.9419 0.00 0.00% 11.9419 11.9419 11.9419 0
Dec 17 2024 11.9419 0.00 0.00% 11.9419 11.9419 11.9419 0
Dec 16 2024 11.9419 0.00 0.00% 11.9419 11.9419 11.9419 0
Dec 13 2024 11.9419 0.00 0.00% 11.9419 11.9419 11.9419 0
Dec 12 2024 11.9419 0.00 0.00% 11.9419 11.9419 11.9419 0
Dec 11 2024 11.9419 0.00 0.00% 11.9419 11.9419 11.9419 0
Dec 10 2024 11.9419 0.00 0.00% 11.9419 11.9419 11.9419 0
Dec 09 2024 11.9419 0.00 0.00% 11.9419 11.9419 11.9419 0
Dec 06 2024 11.9419 -0.11 -0.94% 11.9419 11.9419 11.9419 85
Dec 05 2024 12.0551 0.00 0.00% 12.0551 12.0551 12.0551 0
Dec 04 2024 12.0551 0.00 0.00% 12.0551 12.0551 12.0551 0
Dec 03 2024 12.0551 0.08 0.68% 12.0551 12.0551 12.0551 1
Dec 02 2024 11.974 0.12 1.04% 12.0229 12.0229 11.974 599
Nov 29 2024 11.8509 0.00 0.00% 11.8509 11.8509 11.8509 0
Nov 28 2024 11.8509 0.00 0.00% 11.8509 11.8509 11.8509 0
Nov 27 2024 11.8509 0.00 0.00% 11.8509 11.8509 11.8509 0
Nov 26 2024 11.8509 0.00 0.00% 11.8509 11.8509 11.8509 0
Nov 25 2024 11.8509 0.00 0.00% 11.8509 11.8509 11.8509 0
Nov 22 2024 11.8509 0.00 0.00% 11.8509 11.8509 11.8509 0
Nov 21 2024 11.8509 0.00 0.00% 11.8509 11.8509 11.8509 0
Nov 20 2024 11.8509 0.00 0.00% 11.8509 11.8509 11.8509 0
Nov 19 2024 11.8509 0.00 0.00% 11.8509 11.8509 11.8509 0
Nov 18 2024 11.8509 -0.06 -0.51% 11.8509 11.8509 11.8509 73
Nov 15 2024 11.9121 0.00 0.00% 11.9121 11.9121 11.9121 0
Nov 14 2024 11.9121 0.00 0.00% 11.9121 11.9121 11.9121 0
Nov 13 2024 11.9121 0.00 0.00% 11.9121 11.9121 11.9121 0
Nov 12 2024 11.9121 0.00 0.00% 11.9121 11.9121 11.9121 0
Nov 11 2024 11.9121 0.00 0.00% 11.9121 11.9121 11.9121 0
Nov 08 2024 11.9121 0.00 0.00% 11.9121 11.9121 11.9121 0
Nov 07 2024 11.9121 0.00 0.00% 11.9121 11.9121 11.9121 0
Nov 06 2024 11.9121 0.00 0.00% 11.9121 11.9121 11.9121 0
Nov 05 2024 11.9121 0.00 0.00% 11.9121 11.9121 11.9121 0
Nov 04 2024 11.9121 -0.10 -0.86% 11.9121 11.9121 11.9121 1
Nov 01 2024 12.0159 0.43 3.69% 12.0159 12.0159 12.0159 9
Oct 31 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 30 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 29 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 28 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 25 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 24 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 23 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 22 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 21 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 18 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 17 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 16 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 15 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 14 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 11 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 10 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 09 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 08 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 07 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 04 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 03 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 02 2024 11.5879 0.00 0.00% 11.5879 11.5879 11.5879 0
Oct 01 2024 11.5879 -0.02 -0.20% 11.5879 11.5879 11.5879 9
Sep 30 2024 11.6111 0.00 0.00% 11.6111 11.6111 11.6111 0
Sep 27 2024 11.6111 0.00 0.00% 11.6111 11.6111 11.6111 0
Sep 26 2024 11.6111 0.00 0.00% 11.6111 11.6111 11.6111 0
Sep 25 2024 11.6111 0.00 0.00% 11.6111 11.6111 11.6111 0
Sep 24 2024 11.6111 0.60 5.45% 11.6111 11.6111 11.6111 1,566
Sep 23 2024 11.0111 0.00 0.00% 11.0111 11.0111 11.0111 0
Sep 20 2024 11.0111 0.00 0.00% 11.0111 11.0111 11.0111 0

Your Recent History

TG
OOEC
WisdomTree Commodity Sec...
NYSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved