![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724704020 | 53.9851 | 1.04 | 1.96 | 53.9851 | 53.9851 | 53.9851 | 23 |
1724444820 | 52.9487 | 0 | 0.00 | 52.9487 | 52.9487 | 52.9487 | 0 |
1724358420 | 52.9487 | 0 | 0.00 | 52.9487 | 52.9487 | 52.9487 | 0 |
1724272020 | 52.9487 | 0 | 0.00 | 52.9487 | 52.9487 | 52.9487 | 0 |
1724185620 | 52.9487 | 0 | 0.00 | 52.9487 | 52.9487 | 52.9487 | 0 |
1724099220 | 52.9487 | -4.11 | -7.21 | 52.9487 | 52.9487 | 52.9487 | 23 |
1723839960 | 57.0601 | 0 | 0.00 | 57.0601 | 57.0601 | 57.0601 | 0 |
1723753560 | 57.0601 | 0 | 0.00 | 57.0601 | 57.0601 | 57.0601 | 0 |
1723667160 | 57.0601 | 0 | 0.00 | 57.0601 | 57.0601 | 57.0601 | 0 |
1723580760 | 57.0601 | 0.56 | 0.98 | 57.0601 | 57.0601 | 57.0601 | 175 |
1723494360 | 56.5049 | 3 | 5.62 | 56.5049 | 56.5049 | 56.5049 | 175 |
1723235220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
1723148820 | 53.5 | 2.8 | 5.52 | 53.5 | 53.5 | 53.5 | 200 |
1723062420 | 50.6999 | 0 | 0.00 | 50.6999 | 50.6999 | 50.6999 | 0 |
1722976020 | 50.6999 | 0 | 0.00 | 50.6999 | 50.6999 | 50.6999 | 0 |
1722889620 | 50.6999 | -1.23 | -2.37 | 50.6999 | 50.6999 | 50.6999 | 15 |
1722630360 | 51.9294 | -5.01 | -8.80 | 52.6901 | 52.6901 | 51.9294 | 201 |
1722544020 | 56.9388 | -1.11 | -1.91 | 56.9388 | 56.9388 | 56.9388 | 25 |
1722457560 | 58.045 | 0.97 | 1.70 | 58.045 | 58.045 | 58.045 | 17 |
1722371160 | 57.0749 | 0 | 0.00 | 57.0749 | 57.0749 | 57.0749 | 0 |
1722284760 | 57.0749 | 0.37 | 0.66 | 57.0749 | 57.0749 | 57.0749 | 176 |
1722025620 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
1721939220 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
1721852820 | 56.7 | -0.73 | -1.27 | 56.7 | 56.7 | 56.7 | 17 |
1721766420 | 57.4301 | -2.94 | -4.87 | 57.4301 | 57.4301 | 57.4301 | 30 |
1721679960 | 60.3699 | 0 | 0.00 | 60.3699 | 60.3699 | 60.3699 | 0 |
1721420760 | 60.3699 | 0 | 0.00 | 60.3699 | 60.3699 | 60.3699 | 0 |
1721334360 | 60.3699 | 0 | 0.00 | 60.3699 | 60.3699 | 60.3699 | 0 |
1721247960 | 60.3699 | 0 | 0.00 | 60.3699 | 60.3699 | 60.3699 | 0 |
1721161560 | 60.3699 | -3.45 | -5.41 | 60.3699 | 60.3699 | 60.3699 | 5 |
1721075160 | 63.8201 | 0 | 0.00 | 63.8201 | 63.8201 | 63.8201 | 0 |
1720815960 | 63.8201 | 0 | 0.00 | 63.8201 | 63.8201 | 63.8201 | 0 |
1720729560 | 63.8201 | 0 | 0.00 | 63.8201 | 63.8201 | 63.8201 | 0 |
1720643160 | 63.8201 | 0 | 0.00 | 63.8201 | 63.8201 | 63.8201 | 0 |
1720556760 | 63.8201 | 0 | 0.00 | 63.8201 | 63.8201 | 63.8201 | 0 |
1720470360 | 63.8201 | -1.17 | -1.81 | 63.8201 | 63.8201 | 63.8201 | 10 |
1720211220 | 64.9949 | 0 | 0.00 | 64.9949 | 64.9949 | 64.9949 | 0 |
1720124820 | 64.9949 | 0 | 0.00 | 64.9949 | 64.9949 | 64.9949 | 0 |
1720038420 | 64.9949 | 3 | 4.83 | 64.9949 | 64.9949 | 64.9949 | 25 |
1719952020 | 61.9999 | 0 | 0.00 | 61.9999 | 61.9999 | 61.9999 | 0 |
1719865620 | 61.9999 | 0 | 0.00 | 61.9999 | 61.9999 | 61.9999 | 0 |
1719606420 | 61.9999 | 0 | 0.00 | 61.9999 | 61.9999 | 61.9999 | 0 |
1719520020 | 61.9999 | 0 | 0.00 | 61.9999 | 61.9999 | 61.9999 | 0 |
1719433620 | 61.9999 | 0 | 0.00 | 61.9999 | 61.9999 | 61.9999 | 0 |
1719347220 | 61.9999 | 0 | 0.00 | 61.9999 | 61.9999 | 61.9999 | 0 |
1719260820 | 61.9999 | 6.75 | 12.22 | 61.9999 | 61.9999 | 61.9999 | 12 |
1719001620 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
1718915220 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
1718828820 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
1718742420 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
1718656020 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
1718396820 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
1718310420 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
1718224020 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
1718137620 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
1718051220 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
1717792020 | 55.2501 | 1.49 | 2.77 | 55.2501 | 55.2501 | 55.2501 | 27 |
1717705620 | 53.7635 | 0 | 0.00 | 53.7635 | 53.7635 | 53.7635 | 0 |
1717619220 | 53.7635 | 0 | 0.00 | 53.7635 | 53.7635 | 53.7635 | 0 |
1717532820 | 53.7635 | 0 | 0.00 | 53.7635 | 53.7635 | 53.7635 | 0 |
1717446420 | 53.7635 | -3.25 | -5.70 | 53.7635 | 53.7635 | 53.7635 | 27 |
1717135200 | 57.0137 | 0 | 0.00 | 57.0137 | 57.0137 | 57.0137 | 0 |
1717048800 | 57.0137 | 0 | 0.00 | 57.0137 | 57.0137 | 57.0137 | 0 |
1716962400 | 57.0137 | 0 | 0.00 | 57.0137 | 57.0137 | 57.0137 | 0 |
1716876000 | 57.0137 | 0 | 0.00 | 57.0137 | 57.0137 | 57.0137 | 0 |
1716789600 | 57.0137 | 0 | 0.00 | 57.0137 | 57.0137 | 57.0137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions