We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724704020 | 53.9851 | 1.04 | 1.96 | 53.9851 | 53.9851 | 53.9851 | 23 |
| 1724444820 | 52.9487 | 0 | 0.00 | 52.9487 | 52.9487 | 52.9487 | 0 |
| 1724358420 | 52.9487 | 0 | 0.00 | 52.9487 | 52.9487 | 52.9487 | 0 |
| 1724272020 | 52.9487 | 0 | 0.00 | 52.9487 | 52.9487 | 52.9487 | 0 |
| 1724185620 | 52.9487 | 0 | 0.00 | 52.9487 | 52.9487 | 52.9487 | 0 |
| 1724099220 | 52.9487 | -4.11 | -7.21 | 52.9487 | 52.9487 | 52.9487 | 23 |
| 1723839960 | 57.0601 | 0 | 0.00 | 57.0601 | 57.0601 | 57.0601 | 0 |
| 1723753560 | 57.0601 | 0 | 0.00 | 57.0601 | 57.0601 | 57.0601 | 0 |
| 1723667160 | 57.0601 | 0 | 0.00 | 57.0601 | 57.0601 | 57.0601 | 0 |
| 1723580760 | 57.0601 | 0.56 | 0.98 | 57.0601 | 57.0601 | 57.0601 | 175 |
| 1723494360 | 56.5049 | 3 | 5.62 | 56.5049 | 56.5049 | 56.5049 | 175 |
| 1723235220 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1723148820 | 53.5 | 2.8 | 5.52 | 53.5 | 53.5 | 53.5 | 200 |
| 1723062420 | 50.6999 | 0 | 0.00 | 50.6999 | 50.6999 | 50.6999 | 0 |
| 1722976020 | 50.6999 | 0 | 0.00 | 50.6999 | 50.6999 | 50.6999 | 0 |
| 1722889620 | 50.6999 | -1.23 | -2.37 | 50.6999 | 50.6999 | 50.6999 | 15 |
| 1722630360 | 51.9294 | -5.01 | -8.80 | 52.6901 | 52.6901 | 51.9294 | 201 |
| 1722544020 | 56.9388 | -1.11 | -1.91 | 56.9388 | 56.9388 | 56.9388 | 25 |
| 1722457560 | 58.045 | 0.97 | 1.70 | 58.045 | 58.045 | 58.045 | 17 |
| 1722371160 | 57.0749 | 0 | 0.00 | 57.0749 | 57.0749 | 57.0749 | 0 |
| 1722284760 | 57.0749 | 0.37 | 0.66 | 57.0749 | 57.0749 | 57.0749 | 176 |
| 1722025620 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1721939220 | 56.7 | 0 | 0.00 | 56.7 | 56.7 | 56.7 | 0 |
| 1721852820 | 56.7 | -0.73 | -1.27 | 56.7 | 56.7 | 56.7 | 17 |
| 1721766420 | 57.4301 | -2.94 | -4.87 | 57.4301 | 57.4301 | 57.4301 | 30 |
| 1721679960 | 60.3699 | 0 | 0.00 | 60.3699 | 60.3699 | 60.3699 | 0 |
| 1721420760 | 60.3699 | 0 | 0.00 | 60.3699 | 60.3699 | 60.3699 | 0 |
| 1721334360 | 60.3699 | 0 | 0.00 | 60.3699 | 60.3699 | 60.3699 | 0 |
| 1721247960 | 60.3699 | 0 | 0.00 | 60.3699 | 60.3699 | 60.3699 | 0 |
| 1721161560 | 60.3699 | -3.45 | -5.41 | 60.3699 | 60.3699 | 60.3699 | 5 |
| 1721075160 | 63.8201 | 0 | 0.00 | 63.8201 | 63.8201 | 63.8201 | 0 |
| 1720815960 | 63.8201 | 0 | 0.00 | 63.8201 | 63.8201 | 63.8201 | 0 |
| 1720729560 | 63.8201 | 0 | 0.00 | 63.8201 | 63.8201 | 63.8201 | 0 |
| 1720643160 | 63.8201 | 0 | 0.00 | 63.8201 | 63.8201 | 63.8201 | 0 |
| 1720556760 | 63.8201 | 0 | 0.00 | 63.8201 | 63.8201 | 63.8201 | 0 |
| 1720470360 | 63.8201 | -1.17 | -1.81 | 63.8201 | 63.8201 | 63.8201 | 10 |
| 1720211220 | 64.9949 | 0 | 0.00 | 64.9949 | 64.9949 | 64.9949 | 0 |
| 1720124820 | 64.9949 | 0 | 0.00 | 64.9949 | 64.9949 | 64.9949 | 0 |
| 1720038420 | 64.9949 | 3 | 4.83 | 64.9949 | 64.9949 | 64.9949 | 25 |
| 1719952020 | 61.9999 | 0 | 0.00 | 61.9999 | 61.9999 | 61.9999 | 0 |
| 1719865620 | 61.9999 | 0 | 0.00 | 61.9999 | 61.9999 | 61.9999 | 0 |
| 1719606420 | 61.9999 | 0 | 0.00 | 61.9999 | 61.9999 | 61.9999 | 0 |
| 1719520020 | 61.9999 | 0 | 0.00 | 61.9999 | 61.9999 | 61.9999 | 0 |
| 1719433620 | 61.9999 | 0 | 0.00 | 61.9999 | 61.9999 | 61.9999 | 0 |
| 1719347220 | 61.9999 | 0 | 0.00 | 61.9999 | 61.9999 | 61.9999 | 0 |
| 1719260820 | 61.9999 | 6.75 | 12.22 | 61.9999 | 61.9999 | 61.9999 | 12 |
| 1719001620 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
| 1718915220 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
| 1718828820 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
| 1718742420 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
| 1718656020 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
| 1718396820 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
| 1718310420 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
| 1718224020 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
| 1718137620 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
| 1718051220 | 55.2501 | 0 | 0.00 | 55.2501 | 55.2501 | 55.2501 | 0 |
| 1717792020 | 55.2501 | 1.49 | 2.77 | 55.2501 | 55.2501 | 55.2501 | 27 |
| 1717705620 | 53.7635 | 0 | 0.00 | 53.7635 | 53.7635 | 53.7635 | 0 |
| 1717619220 | 53.7635 | 0 | 0.00 | 53.7635 | 53.7635 | 53.7635 | 0 |
| 1717532820 | 53.7635 | 0 | 0.00 | 53.7635 | 53.7635 | 53.7635 | 0 |
| 1717446420 | 53.7635 | -3.25 | -5.70 | 53.7635 | 53.7635 | 53.7635 | 27 |
| 1717135200 | 57.0137 | 0 | 0.00 | 57.0137 | 57.0137 | 57.0137 | 0 |
| 1717048800 | 57.0137 | 0 | 0.00 | 57.0137 | 57.0137 | 57.0137 | 0 |
| 1716962400 | 57.0137 | 0 | 0.00 | 57.0137 | 57.0137 | 57.0137 | 0 |
| 1716876000 | 57.0137 | 0 | 0.00 | 57.0137 | 57.0137 | 57.0137 | 0 |
| 1716789600 | 57.0137 | 0 | 0.00 | 57.0137 | 57.0137 | 57.0137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
