Ossiam Historical Data - OP5E | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Ossiam (OP5E)
Ossiam (OP5E) Historical

Ossiam (OP5E)

140.72

0.00

(0.00%)

Closed March 14 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	146.18	0	0.00	146.18	146.18	146.18	0
1741814820	146.18	0	0.00	146.18	146.18	146.18	0
1741728420	146.18	0	0.00	146.18	146.18	146.18	0
1741642020	146.18	0	0.00	146.18	146.18	146.18	0
1741382820	146.18	0	0.00	146.18	146.18	146.18	0
1741296420	146.18	0	0.00	146.18	146.18	146.18	0
1741210020	146.18	0	0.00	146.18	146.18	146.18	0
1741123620	146.18	-1.4	-0.95	146.18	146.18	146.18	10
1741037220	147.58	0	0.00	147.58	147.58	147.58	0
1740778020	147.58	0	0.00	147.58	147.58	147.58	0
1740691620	147.58	0	0.00	147.58	147.58	147.58	0
1740605220	147.58	0	0.00	147.58	147.58	147.58	0
1740518820	147.58	0	0.00	147.58	147.58	147.58	0
1740432420	147.58	0	0.00	147.58	147.58	147.58	0
1740173220	147.58	0	0.00	147.58	147.58	147.58	0
1740086820	147.58	0	0.00	147.58	147.58	147.58	0
1740000420	147.58	0	0.00	147.58	147.58	147.58	0
1739914020	147.58	104.93	246.03	147.58	147.58	147.58	5
1739827620	42.65	0	0.00	42.65	42.65	42.65	0
1739568420	42.65	0	0.00	42.65	42.65	42.65	0
1739482020	42.65	0	0.00	42.65	42.65	42.65	0
1739395620	42.65	0	0.00	42.65	42.65	42.65	0
1739309220	42.65	0	0.00	42.65	42.65	42.65	0
1739222820	42.65	0	0.00	42.65	42.65	42.65	0
1738963620	42.65	0	0.00	42.65	42.65	42.65	0
1738877220	42.65	0	0.00	42.65	42.65	42.65	0
1738790820	42.65	0	0.00	42.65	42.65	42.65	0
1738704420	42.65	0	0.00	42.65	42.65	42.65	0
1738618020	42.65	-100.11	-70.12	42.65	42.65	42.65	88
1738358820	142.76	0	0.00	142.76	142.76	142.76	0
1738272420	142.76	0	0.00	142.76	142.76	142.76	0
1738186020	142.76	0	0.00	142.76	142.76	142.76	0
1738099620	142.76	0	0.00	142.76	142.76	142.76	0
1738013220	142.76	0	0.00	142.76	142.76	142.76	0
1737754020	142.76	0	0.00	142.76	142.76	142.76	0
1737667620	142.76	0	0.00	142.76	142.76	142.76	0
1737581220	142.76	0	0.00	142.76	142.76	142.76	0
1737494820	142.76	0	0.00	142.76	142.76	142.76	0
1737408420	142.76	0.52	0.37	142.76	142.76	142.76	160
1737149220	142.24	-0.98	-0.68	142.24	142.24	142.24	1
1737062820	143.22	0	0.00	143.22	143.22	143.22	0
1736976420	143.22	0	0.00	143.22	143.22	143.22	0
1736890020	143.22	0	0.00	143.22	143.22	143.22	0
1736803620	143.22	0	0.00	143.22	143.22	143.22	0
1736544420	143.22	0	0.00	143.22	143.22	143.22	0
1736458020	143.22	0	0.00	143.22	143.22	143.22	0
1736371620	143.22	0	0.00	143.22	143.22	143.22	0
1736285220	143.22	0	0.00	143.22	143.22	143.22	0
1736198820	143.22	0	0.00	143.22	143.22	143.22	0
1735939620	143.22	0	0.00	143.22	143.22	143.22	0
1735853220	143.22	8.02	5.93	143.22	143.22	143.22	1
1735542000	135.19999	0	0.00	135.19999	135.19999	135.19999	0
1735282800	135.19999	0	0.00	135.19999	135.19999	135.19999	0
1734937200	135.19999	0	0.00	135.19999	135.19999	135.19999	0
1734678000	135.19999	0	0.00	135.19999	135.19999	135.19999	0
1734591600	135.19999	0	0.00	135.19999	135.19999	135.19999	0
1734505200	135.19999	0	0.00	135.19999	135.19999	135.19999	0
1734418800	135.19999	0	0.00	135.19999	135.19999	135.19999	0
1734332400	135.19999	0	0.00	135.19999	135.19999	135.19999	0

First Trust Preferred Se...

iShares iBoxx Dollar Hig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions