We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 181.68 | 0 | 0.00 | 181.68 | 181.68 | 181.68 | 0 |
| 1721075160 | 181.68 | 9.18 | 5.32 | 181.68 | 181.68 | 181.68 | 5 |
| 1720816020 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1720729620 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1720643220 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1720556820 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1720470420 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1720211220 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1720124820 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1720038420 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1719952020 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1719865620 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1719606420 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1719520020 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
| 1719433620 | 172.5 | 8.76 | 5.35 | 172.5 | 172.5 | 172.5 | 17 |
| 1719347160 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1719260760 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1719001560 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1718915160 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1718828760 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1718742360 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1718655960 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1718396760 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1718310360 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1718223960 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1718137560 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1718051160 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1717791960 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1717705560 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1717619160 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1717532760 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1717446360 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1717187160 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1717100760 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1717014360 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1716927960 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1716841560 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1716582360 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1716495960 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1716409560 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1716323160 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1716236760 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1715977560 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1715891160 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1715804760 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1715718360 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1715631960 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1715372760 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1715286360 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1715199960 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1715113560 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1715027160 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1714767960 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1714681560 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1714508760 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1714422360 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1714163160 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1714076760 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1713990360 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1713903960 | 163.74 | 0 | 0.00 | 163.74 | 163.74 | 163.74 | 0 |
| 1713817560 | 163.74 | -6.24 | -3.67 | 163.74 | 163.74 | 163.74 | 20 |
| 1713506400 | 169.97999 | 0 | 0.00 | 169.97999 | 169.97999 | 169.97999 | 0 |
| 1713420000 | 169.97999 | 0 | 0.00 | 169.97999 | 169.97999 | 169.97999 | 0 |
| 1713333600 | 169.97999 | 0 | 0.00 | 169.97999 | 169.97999 | 169.97999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
