Ossiam Historical Data - OP6E | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Ossiam (OP6E)
Ossiam (OP6E) Historical

Ossiam (OP6E)

114.82

0.00

( 0.00% )

Updated: 09:20:48

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	114.7	-3.74	-3.16	115.54	115.54	114.7	100
1741123620	118.44	0	0.00	118.44	118.44	118.44	0
1741037220	118.44	0	0.00	118.44	118.44	118.44	0
1740778020	118.44	0	0.00	118.44	118.44	118.44	0
1740691620	118.44	0	0.00	118.44	118.44	118.44	0
1740605220	118.44	0	0.00	118.44	118.44	118.44	0
1740518820	118.44	-0.12	-0.10	118.44	118.44	118.44	4
1740432420	118.56	0	0.00	118.56	118.56	118.56	0
1740173220	118.56	0.08	0.07	118.56	118.56	118.56	42
1740086820	118.48	-1.08	-0.90	118.64	118.64	118.48	158
1740000420	119.56	0	0.00	119.56	119.56	119.56	0
1739914020	119.56	0	0.00	119.56	119.56	119.56	0
1739827620	119.56	0	0.00	119.56	119.56	119.56	0
1739568420	119.56	1.46	1.24	120.4	120.4	119.1	20
1739482020	118.1	0	0.00	118.1	118.1	118.1	0
1739395620	118.1	0	0.00	118.1	118.1	118.1	0
1739309220	118.1	0	0.00	118.1	118.1	118.1	0
1739222820	118.1	-0.28	-0.24	118.1	118.1	118.1	200
1738963620	118.38	1.86	1.60	117.96	118.38	117.96	4
1738877220	116.52	0	0.00	116.52	116.52	116.52	0
1738790820	116.52	-2.84	-2.38	116.52	116.52	116.52	1
1738704420	119.36	0	0.00	119.36	119.36	119.36	0
1738618020	119.36	-0.22	-0.18	119.36	119.36	119.36	3
1738358820	119.58	0	0.00	119.58	119.58	119.58	0
1738272420	119.58	2.5	2.14	119.58	119.58	119.58	3
1738186020	117.08	0	0.00	117.08	117.08	117.08	0
1738099620	117.08	0	0.00	117.08	117.08	117.08	0
1738013220	117.08	3.1	2.72	116.18	117.08	116.18	201
1737754020	113.98	0	0.00	113.98	113.98	113.98	0
1737667620	113.98	0	0.00	113.98	113.98	113.98	0
1737581220	113.98	0	0.00	113.98	113.98	113.98	0
1737494820	113.98	0	0.00	113.98	113.98	113.98	0
1737408420	113.98	0	0.00	113.98	113.98	113.98	0
1737149220	113.98	0	0.00	113.98	113.98	113.98	0
1737062820	113.98	0	0.00	113.98	113.98	113.98	0
1736976420	113.98	0	0.00	113.98	113.98	113.98	0
1736890020	113.98	-3.02	-2.58	113.98	113.98	113.98	90
1736803620	117	0	0.00	117	117	117	0
1736544420	117	0	0.00	117	117	117	0
1736458020	117	0	0.00	117	117	117	0
1736371620	117	1.46	1.26	117	117	117	20
1736285220	115.54	0	0.00	115.54	115.54	115.54	0
1736198820	115.54	0	0.00	115.54	115.54	115.54	0
1735939620	115.54	0	0.00	115.54	115.54	115.54	0
1735853220	115.54	0	0.00	115.54	115.54	115.54	0
1735594020	115.54	0	0.00	115.54	115.54	115.54	0
1735334820	115.54	0	0.00	115.54	115.54	115.54	0
1734989220	115.54	0	0.00	115.54	115.54	115.54	0
1734730020	115.54	0	0.00	115.54	115.54	115.54	0
1734643620	115.54	0	0.00	115.54	115.54	115.54	0
1734557220	115.54	-3.5	-2.94	115.54	115.54	115.54	80
1734418800	119.04	0	0.00	119.04	119.04	119.04	0
1734332400	119.04	0	0.00	119.04	119.04	119.04	0
1734073200	119.04	0	0.00	119.04	119.04	119.04	0
1733986800	119.04	0	0.00	119.04	119.04	119.04	0
1733900400	119.04	0	0.00	119.04	119.04	119.04	0
1733814000	119.04	0	0.00	119.04	119.04	119.04	0
1733727600	119.04	0	0.00	119.04	119.04	119.04	0
1733468400	119.04	0	0.00	119.04	119.04	119.04	0

International Media Acqu... (PK)

ProShares Short VIX Shor...

European Investment Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions