ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.985
0.37%
Bitcoin
95,854.79
0.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Ossiam IRL ICAV (OP7E)

  7. Ossiam IRL ICAV (OP7E) Historical

Ossiam IRL ICAV

Ossiam IRL ICAV (OP7E)

Ossiam IRL ICAV
151.80
1.10
(0.73%)
Closed December 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1734730020148.97998-4.28-2.79148.97998148.97998148.9799820
1734643620153.2600.00153.26153.26153.260
1734557220153.2600.00153.26153.26153.260
1734470820153.2600.00153.26153.26153.260
1734384420153.2600.00153.26153.26153.260
1734125220153.2600.00153.26153.26153.260
1734038820153.2600.00153.26153.26153.260
1733952420153.2600.00153.26153.26153.260
1733866020153.2600.00153.26153.26153.260
1733779620153.2600.00153.26153.26153.260
1733520420153.2600.00153.26153.26153.260
1733434020153.2600.00153.26153.26153.260
1733347620153.2600.00153.26153.26153.260
1733261220153.2600.00153.26153.26153.260
1733174820153.2600.00153.26153.26153.260
1732915620153.2600.00153.26153.26153.260
1732829220153.2600.00153.26153.26153.260
1732742820153.2600.00153.26153.26153.260
1732656420153.2600.00153.26153.26153.260
1732570020153.260.70.46153.26153.26153.2670
1732310820152.565.863.99152.56152.56152.5612
1732224360146.6999900.00146.69999146.69999146.699990
1732137960146.6999900.00146.69999146.69999146.699990
1732051560146.6999900.00146.69999146.69999146.699990
1731965160146.6999900.00146.69999146.69999146.699990
1731705960146.6999900.00146.69999146.69999146.699990
1731619560146.6999900.00146.69999146.69999146.699990
1731533160146.6999900.00146.69999146.69999146.699990
1731446760146.6999900.00146.69999146.69999146.699990
1731360360146.6999900.00146.69999146.69999146.699990
1731101160146.6999900.00146.69999146.69999146.699990
1731014760146.6999900.00146.69999146.69999146.699990
1730928360146.699996.424.58146.69999146.69999146.69999100
1730841960140.2800.00140.28140.28140.280
1730755560140.2810.127.78140.28140.28140.28140
1730444400130.1600.00130.16130.16130.160
1730358000130.1600.00130.16130.16130.160
1730271600130.1600.00130.16130.16130.160
1730185200130.1600.00130.16130.16130.160
1730098800130.1600.00130.16130.16130.160
1729839600130.1600.00130.16130.16130.160
1729753200130.1600.00130.16130.16130.160
1729666800130.1600.00130.16130.16130.160
1729580400130.1600.00130.16130.16130.160
1729494000130.1600.00130.16130.16130.160
1729234800130.1600.00130.16130.16130.160
1729148400130.1600.00130.16130.16130.160
1729062000130.1600.00130.16130.16130.160
1728975600130.1600.00130.16130.16130.160
1728889200130.1600.00130.16130.16130.160
1728630000130.1600.00130.16130.16130.160
1728543600130.1600.00130.16130.16130.160
1728457200130.1600.00130.16130.16130.160
1728370800130.1600.00130.16130.16130.160
1728284400130.1600.00130.16130.16130.160
1728025200130.1600.00130.16130.16130.160
1727938800130.1600.00130.16130.16130.160
1727852400130.1600.00130.16130.16130.160
1727766000130.1600.00130.16130.16130.160
1727679600130.1600.00130.16130.16130.160
1727420400130.1600.00130.16130.16130.160
1727334000130.1600.00130.16130.16130.160
1727247600130.1600.00130.16130.16130.160
1727161200130.1600.00130.16130.16130.160
1727074800130.1600.00130.16130.16130.160

Your Recent History

TG
OP7E
Ossiam IRL ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads