ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,286.40
-0.03%
Dow Jones
40,421.36
0.33%
Brent Oil
81.415
-0.12%
Bitcoin
66,872.04
-1.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Ossiam IRL ICAV (OP7E)

  7. Ossiam IRL ICAV (OP7E) Historical

OP7E Ossiam IRL ICAV

134.54
0.00 (0.00%)
06:40:41 - Realtime Data

OP7E Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 134.34 0.00 0.00% 134.34 134.34 134.34 0
Jul 19 2024 134.34 0.00 0.00% 134.34 134.34 134.34 0
Jul 18 2024 134.34 0.00 0.00% 134.34 134.34 134.34 0
Jul 17 2024 134.34 0.00 0.00% 134.34 134.34 134.34 0
Jul 16 2024 134.34 0.00 0.00% 134.34 134.34 134.34 0
Jul 15 2024 134.34 0.00 0.00% 134.34 134.34 134.34 0
Jul 12 2024 134.34 0.00 0.00% 134.34 134.34 134.34 0
Jul 11 2024 134.34 0.00 0.00% 134.34 134.34 134.34 0
Jul 10 2024 134.34 0.00 0.00% 134.34 134.34 134.34 0
Jul 09 2024 134.34 0.00 0.00% 134.34 134.34 134.34 0
Jul 08 2024 134.34 0.00 0.00% 134.34 134.34 134.34 0
Jul 05 2024 134.34 0.12 0.09% 134.34 134.34 134.34 7
Jul 04 2024 134.22 0.00 0.00% 134.22 134.22 134.22 0
Jul 03 2024 134.22 0.00 0.00% 134.22 134.22 134.22 0
Jul 02 2024 134.22 0.00 0.00% 134.22 134.22 134.22 0
Jul 01 2024 134.22 0.00 0.00% 134.22 134.22 134.22 0
Jun 28 2024 134.22 4.40 3.39% 134.22 134.22 134.22 25
Jun 27 2024 129.82 0.00 0.00% 129.82 129.82 129.82 0
Jun 26 2024 129.82 0.00 0.00% 129.82 129.82 129.82 0
Jun 25 2024 129.82 0.00 0.00% 129.82 129.82 129.82 0
Jun 24 2024 129.82 0.00 0.00% 129.82 129.82 129.82 0
Jun 21 2024 129.82 0.00 0.00% 129.82 129.82 129.82 0
Jun 20 2024 129.82 0.00 0.00% 129.82 129.82 129.82 0
Jun 19 2024 129.82 0.00 0.00% 129.82 129.82 129.82 0
Jun 18 2024 129.82 0.00 0.00% 129.82 129.82 129.82 0
Jun 17 2024 129.82 0.00 0.00% 129.82 129.82 129.82 0
Jun 14 2024 129.82 0.00 0.00% 129.82 129.82 129.82 0
Jun 13 2024 129.82 0.00 0.00% 129.82 129.82 129.82 0
Jun 12 2024 129.82 0.00 0.00% 129.82 129.82 129.82 0
Jun 11 2024 129.82 0.00 0.00% 129.82 129.82 129.82 0
Jun 10 2024 129.82 4.72 3.77% 129.54 129.82 129.54 210
Jun 07 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
Jun 06 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
Jun 05 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
Jun 04 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
Jun 03 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
May 31 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
May 30 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
May 29 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
May 28 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
May 27 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
May 24 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
May 23 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
May 22 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
May 21 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
May 20 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
May 17 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
May 16 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
May 15 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
May 14 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
May 13 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
May 10 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
May 09 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
May 08 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
May 07 2024 125.10 0.00 0.00% 125.10 125.10 125.10 0
May 06 2024 125.10 -0.28 -0.22% 125.10 125.10 125.10 95
May 03 2024 125.38 0.00 0.00% 125.38 125.38 125.38 0
May 02 2024 125.38 0.00 0.00% 125.38 125.38 125.38 0
Apr 30 2024 125.38 0.00 0.00% 125.38 125.38 125.38 0
Apr 29 2024 125.38 1.40 1.13% 125.38 125.38 125.38 140
Apr 26 2024 123.98 0.00 0.00% 123.98 123.98 123.98 0
Apr 25 2024 123.98 0.00 0.00% 123.98 123.98 123.98 0
Apr 24 2024 123.98 0.00 0.00% 123.98 123.98 123.98 0

Your Recent History

TG
OP7E
Ossiam IRL ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved