![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721420760 | 7.248 | -0.11 | -1.45 | 7.28 | 7.28 | 7.248 | 469 |
1721334360 | 7.355 | 0.05 | 0.67 | 7.358 | 7.38 | 7.355 | 1193 |
1721248020 | 7.306 | -0 | -0.04 | 7.314 | 7.351 | 7.306 | 275 |
1721161560 | 7.309 | 0.03 | 0.40 | 7.281 | 7.337 | 7.281 | 673 |
1721075160 | 7.28 | -0.03 | -0.37 | 7.304 | 7.304 | 7.28 | 421 |
1720815960 | 7.307 | 0.03 | 0.45 | 7.256 | 7.316 | 7.256 | 576 |
1720729560 | 7.274 | 0.06 | 0.89 | 7.237 | 7.274 | 7.237 | 263 |
1720643220 | 7.21 | 0.08 | 1.08 | 7.18 | 7.21 | 7.178 | 1522 |
1720556760 | 7.133 | -0.05 | -0.70 | 7.154 | 7.169 | 7.133 | 1679 |
1720470360 | 7.183 | -0.01 | -0.18 | 7.175 | 7.206 | 7.175 | 460 |
1720211220 | 7.196 | -0.05 | -0.65 | 7.207 | 7.22 | 7.161 | 828 |
1720124820 | 7.243 | 0.01 | 0.15 | 7.173 | 7.243 | 7.173 | 501 |
1720038420 | 7.232 | 0.1 | 1.46 | 7.167 | 7.232 | 7.165 | 497 |
1719952020 | 7.128 | -0.03 | -0.47 | 7.118 | 7.14 | 7.118 | 195630 |
1719865620 | 7.162 | 0.02 | 0.24 | 7.191 | 7.202 | 7.162 | 1356 |
1719606420 | 7.145 | 0 | 0.00 | 7.145 | 7.145 | 7.145 | 0 |
1719520020 | 7.145 | -0.08 | -1.04 | 7.161 | 7.166 | 7.141 | 1012 |
1719433620 | 7.22 | -0 | -0.04 | 7.22 | 7.22 | 7.22 | 4 |
1719347220 | 7.223 | 0 | 0.00 | 7.223 | 7.223 | 7.223 | 0 |
1719260820 | 7.223 | 0.03 | 0.38 | 7.199 | 7.223 | 7.199 | 177 |
1719001620 | 7.196 | 0 | 0.04 | 7.196 | 7.196 | 7.196 | 300 |
1718915160 | 7.193 | 0.03 | 0.43 | 7.192 | 7.193 | 7.192 | 155 |
1718828820 | 7.162 | 0.01 | 0.17 | 7.155 | 7.162 | 7.155 | 402 |
1718742360 | 7.15 | 0.03 | 0.48 | 7.148 | 7.15 | 7.148 | 3 |
1718656020 | 7.116 | -0.02 | -0.34 | 7.137 | 7.155 | 7.112 | 324 |
1718396820 | 7.14 | 0.01 | 0.21 | 7.115 | 7.14 | 7.115 | 601 |
1718310420 | 7.125 | -0.04 | -0.56 | 7.161 | 7.161 | 7.125 | 358 |
1718224020 | 7.165 | 0 | 0.00 | 7.165 | 7.165 | 7.165 | 0 |
1718137620 | 7.165 | -0.05 | -0.75 | 7.21 | 7.21 | 7.165 | 27 |
1718051220 | 7.219 | -0 | -0.01 | 7.218 | 7.219 | 7.202 | 178 |
1717792020 | 7.22 | 0.01 | 0.12 | 7.209 | 7.22 | 7.183 | 827 |
1717705620 | 7.211 | 0.07 | 0.94 | 7.17 | 7.211 | 7.17 | 113 |
1717619220 | 7.144 | -0.02 | -0.22 | 7.156 | 7.156 | 7.144 | 448 |
1717532820 | 7.16 | 0.01 | 0.15 | 7.16 | 7.16 | 7.16 | 140 |
1717446420 | 7.149 | 0.04 | 0.55 | 7.179 | 7.188 | 7.149 | 363 |
1717187220 | 7.11 | -0.04 | -0.52 | 7.122 | 7.122 | 7.11 | 1037 |
1717100820 | 7.147 | 0.04 | 0.61 | 7.125 | 7.147 | 7.125 | 664 |
1717014420 | 7.104 | -0.12 | -1.65 | 7.179 | 7.179 | 7.104 | 2564 |
1716928020 | 7.223 | -0.01 | -0.10 | 7.223 | 7.223 | 7.223 | 60 |
1716841560 | 7.23 | 0.01 | 0.18 | 7.226 | 7.237 | 7.226 | 455 |
1716582420 | 7.217 | -0.04 | -0.48 | 7.196 | 7.217 | 7.196 | 57 |
1716496020 | 7.252 | -0.01 | -0.15 | 7.301 | 7.301 | 7.252 | 827 |
1716409620 | 7.263 | 0.01 | 0.15 | 7.254 | 7.263 | 7.254 | 6 |
1716323160 | 7.252 | -0.05 | -0.63 | 7.252 | 7.252 | 7.252 | 96 |
1716236760 | 7.298 | 0.03 | 0.37 | 7.297 | 7.298 | 7.296 | 13 |
1715977620 | 7.271 | 0.02 | 0.29 | 7.27 | 7.271 | 7.27 | 50 |
1715891220 | 7.25 | -0.02 | -0.22 | 7.283 | 7.285 | 7.25 | 1052 |
1715804820 | 7.266 | 0.03 | 0.37 | 7.255 | 7.269 | 7.244 | 273 |
1715718420 | 7.239 | 0 | 0.03 | 7.228 | 7.24 | 7.221 | 2162 |
1715631960 | 7.237 | 0.06 | 0.81 | 7.229 | 7.239 | 7.219 | 1071 |
1715372820 | 7.179 | 0 | 0.00 | 7.179 | 7.179 | 7.179 | 0 |
1715286420 | 7.179 | 0.01 | 0.14 | 7.157 | 7.179 | 7.157 | 98 |
1715200020 | 7.169 | 0 | 0.03 | 7.188 | 7.188 | 7.156 | 1118 |
1715113620 | 7.167 | 0.06 | 0.82 | 7.164 | 7.18 | 7.164 | 564 |
1715027220 | 7.109 | 0.04 | 0.64 | 7.12 | 7.132 | 7.109 | 620 |
1714768020 | 7.064 | 0.01 | 0.09 | 7.064 | 7.064 | 7.064 | 16 |
1714681560 | 7.058 | -0 | -0.03 | 7.052 | 7.068 | 7.052 | 288 |
1714508820 | 7.06 | -0.03 | -0.40 | 7.105 | 7.105 | 7.06 | 223 |
1714422420 | 7.088 | -0.01 | -0.08 | 7.08 | 7.107 | 7.08 | 384 |
1714163220 | 7.094 | 0.09 | 1.34 | 7.036 | 7.094 | 7.036 | 235 |
1714076820 | 7 | -0.08 | -1.06 | 7.053 | 7.053 | 6.981 | 72 |
1713990420 | 7.075 | -0.02 | -0.28 | 7.075 | 7.075 | 7.075 | 2 |
1713903960 | 7.095 | 0.04 | 0.62 | 7.078 | 7.095 | 7.064 | 469 |
1713817560 | 7.051 | 0.09 | 1.31 | 7.03 | 7.051 | 7.03 | 247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions