iShares Refinitiv Inclus... Stock Quote OPEN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
iShares Refinitiv Inclusion and Diversity UCITS ETF (OPEN) Quote

iShares Refinitiv Inclusion and Diversity UCITS ETF (OPEN)

7.852

-0.076

(-0.96%)

Closed November 12 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.852

Bid

7.82

Ask

7.859

Volume

337

7.852 Day's Range 7.879

0.00 52 Week Range 0.00

Previous Close

7.928

Open

7.879

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

NetSuite National Business Cloud Computing Seminar Comes to Chicago

NetSuite CEO Zach Nelson and Executives from Chicago-Based Companies to Spotlight How Cloud Computing Transforms Business CHICAGO and SAN MATEO, Calif., Oct. 28 /PRNewswire-FirstCall/ -- NetSuite...

NetSuite to Host Online Event 'Strategy Session for SAP R/3 Customers' Demonstrating Innovative ERP Options

Forrester Research and Customer of Top-Ten ERP Vendor to Discuss Choices for Out-Of-Maintenance SAP Customers SAN MATEO, Calif., Sept. 17 /PRNewswire-FirstCall/ -- NetSuite Inc. (NYSE: N), a...

NetSuite Hosts Seminar 'The Business Cloud', Demonstrating How Cloud Computing Changes Business Operations

Zach Nelson, CEO of Top-Ten ERP Vendor NetSuite, to Give Keynote at Business Cloud Seminar Series London Event 'How Cloud Computing and Business Management Suites are Forever Changing the Way...

NetSuite Cloud Powers Today's Hottest IPOs

/C O R R E C T I O N -- Deloitte/

In the news release, SIRIUS Satellite Named Fastest Growing Company in Deloitte's 2007 Technology Fast 500 Ranking, issued earlier today by Deloitte over PR Newswire, we are advised by the...

Standard & Poor's Announces Changes to U.S. Index

NEW YORK, Jan. 18 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P SmallCap 600 index: * Corus Bankshares Inc. (NASD:CORS) will replace Digitas Inc. (NASD:DTAS...

Standard & Poor's Announces Changes to U.S. Index

NEW YORK, Oct. 17 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P SmallCap 600 after the close of trading on Thursday, October 20: -- Open Solutions Inc. (NASD:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 0.5181 (26.37%)	2.23M
ONMDOneMedNet Corporation	$ 1.19 (25.26%)	4.94M
MULNMullen Automotive Inc	$ 3.72 (24.83%)	6.58M
MVSTMicrovast Holdings Inc	$ 0.225 (24.52%)	1.36M
RKLBRocket Lab USA Inc	$ 17.7201 (20.87%)	5.99M
SYRSSyros Pharmaceuticals Inc	$ 0.2839 (-89.60%)	4.61M
VINOGaucho Group Holdings Inc	$ 1.38 (-68.99%)	43.67k
VRMVroom Inc	$ 6.1725 (-30.41%)	32.85k
INSGInseego Corporation	$ 13.50 (-25.66%)	33.85k
NANano Labs Ltd	$ 6.00 (-22.08%)	299.19k
JGLOJP Morgan Global Select Equity ETF	$ 63.13 (0.00%)	18.88M
SOUNSoundHound AI Inc	$ 7.38 (-2.38%)	9.95M
MULNMullen Automotive Inc	$ 3.72 (24.83%)	6.58M
LGMKLogicMark Inc	$ 0.1849 (3.59%)	6.33M
RKLBRocket Lab USA Inc	$ 17.7201 (20.87%)	5.99M

WooptdooU

WooptdooU 5 minutes ago

$22,916.00 in sales...OH, OH, OH, GRIFTER, DILLUTIONIST lebby HAS GOT TO GO...

RDY2ROCK

RDY2ROCK 5 minutes ago

Good Morning PB! ;-)

Yes of course it's speculative and we're connecting the pieces of the puzzle like always being hopeful that our speculation will become reality and own stock before rocket launch. Until the company officially announces with PR's and filings, we keep plugging away

Stock_Barber

Stock_Barber 6 minutes ago

Traded at .0006 today... another 52 week low!

Looks like 💩's tirades and threats are only exacerbating the exodus!

It would almost be funny if we weren't all losing money!

georgie18

georgie18 6 minutes ago

MYNZ...28...🥳...Psar flipped Bullish... https://schrts.co/DadDYwQx ..."W" in play here...

BERKELEY, Calif. and MAINZ, Germany, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Mainz Biomed N.V. (NASDAQ:MYNZ) (“Mainz Biomed” or the “Company”), a molecular genetics diagnostic company specializ

gdl

gdl 6 minutes ago

This market has no fear. NONE. The test might just be the CPI report for October early tomorrow. I expect a surprise move higher since the FED wasn't exactly calling for more cuts in his last meeting. The anecdotal evidence is the consumer spending habits in NY. They are frankly INSANE! Retail a

meirluc

meirluc 6 minutes ago

Beartrap, maybe I am missing something but are we not already
ages past in vitro testing of polyICLC with DCVax-L
as poly ICLC has already been adequately documented in vivo
to increase the potency of DCVax-L. and most probably is already
planned to be an integral pa

georgie18

georgie18 7 minutes ago

MYNZ...28...🥳...Psar flipped Bullish... https://schrts.co/DadDYwQx ..."W" in play here...

BERKELEY, Calif. and MAINZ, Germany, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Mainz Biomed N.V. (NASDAQ:MYNZ) (“Mainz Biomed” or the “Company”), a molecular genetics diagnostic company specializ

fink

fink 7 minutes ago

Can't blame em. $300 is a lot of money to lose. SS payments only come around once a month.,

georgie18

georgie18 7 minutes ago

MYNZ...28...🥳...Psar flipped Bullish... https://schrts.co/DadDYwQx ..."W" in play here...

BERKELEY, Calif. and MAINZ, Germany, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Mainz Biomed N.V. (NASDAQ:MYNZ) (“Mainz Biomed” or the “Company”), a molecular genetics diagnostic company specializ

north40000

north40000 8 minutes ago

Thanks, geo. I just received the same location from a law firm search, and that the firm is investigating the fairness of the CDMO purchase price.

JOoa0ky

JOoa0ky 8 minutes ago

Commons won't go much further unless FNMAS moves even higher... Historically, FNMAS:FNMA ratio is usually around 3.5:1

IronChefQuezon

IronChefQuezon 8 minutes ago

I'm sure he thinks you're a good fit here... lol. What a child.

manibiotech

manibiotech 8 minutes ago

There is actually a sections in 10Q " Subsequent Events" which discusses events after Oct 1st .
Anyone can go and read .

IronChefQuezon

IronChefQuezon 9 minutes ago

Thanks for the advice

Get a freaking life.

Instead of spending seven years following a stock I have a big position in I'll waste seven years following a stock I think is a POS and then tell everyone I'm really smart and successful. They'll know it's true because I have

Lokotony

Lokotony 9 minutes ago

I do not trust this man. He lives off peoples Pennie's and has already ran companies into nothing. Scares me. Just want a pump to my average

GoodGuyBill

GoodGuyBill 9 minutes ago

No, you actually love posting all things NWBO related in a negative light... been doing for a decade.

They did not mention NWBO's name (why would the UK government mention DCVax or NWBO while NWBO is still in the MHRA approval process), but that description sure fits Eden and DCVax li

dennisdave

dennisdave 10 minutes ago

so they are guaranteed still busy with inspections as of today, we just don't know where they are at. Could be finished end of this week or could be another 6 weeks.
The inspections are however quite an endeavor apparently.

skeptic7

skeptic7 10 minutes ago

So you want someone to offer him $ for what you think will "guarantee" a release? Better check the name spelling there chief.
#wrongguy

Saving Grace

Saving Grace 11 minutes ago

More Black eyes coming for Blackrock Bankruptcy! Indictments?

BlackRock has officially collapsed. I know it's shocking. Here is the entire post with link to the Fall Of Blackrock

BREAKING NEWS: BlackRock, the world’s largest asset manager, has shockingly filed for bankr

PROPHET-of-PROFITS

PROPHET-of-PROFITS 11 minutes ago

Updated share structure. 400m added to restricted

https://x.com/OfProfits/status/1856463375758234076?t=fslzlYn6VZIfd2Nky22Blg&s=19

RSI38

RSI38 11 minutes ago

Hey Matt,,

Do you have any update that you may want to share here?

Thanks

RSI38

bubba412

bubba412 11 minutes ago

And I think your an idiot

theorysuit

theorysuit 11 minutes ago

Q1 2025 guys. Should have listened to me here too.

.22 here we come.. smitty is Going to "watch and learn". Tax loss harvesting in full effect here.

Can't wait when they ask for more shares....it is coming. Ain't no revenue on any horizon.

iShares Refinitiv Inclus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions