ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sopra Steria Group

Sopra Steria Group (OR8)

170.50
0.90
(0.53%)
Closed January 25 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
170.50
Bid
170.30
Ask
170.70
Volume
29
169.60 Day's Range 173.60
159.00 52 Week Range 239.00
Previous Close
169.60
Open
169.90
Last Trade
1
@
170.9
Last Trade Time
Average Volume (3m)
63
Financial Volume
-
VWAP
-

OR8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.13.7104622871164.4173.6164.428169.64635755DE
453.02114803625165.5174.915974168.71415915DE
12-6.4-3.61786319955176.9185.215963170.27387004DE
26-2.8-1.61569532602173.3195.915944173.04410044DE
52-31.1-15.4265873016201.623915947194.10784809DE
156-33.1-16.257367387203.6239157.546193.50102314DE
260-33.1-16.257367387203.6239157.546193.50102314DE

OR8 - Frequently Asked Questions (FAQ)

What is the current Sopra Steria share price?
The current share price of Sopra Steria is 170.50 €
What is the 1 year trading range for Sopra Steria share price?
Sopra Steria has traded in the range of 159.00 € to 239.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
ShawnP123 ShawnP123 3 minutes ago
"All the index’s are down and (except for Meta) all of the Mag7 stocks are down."
Now whose the liar? So Goog & Googl were down. Now Let's take a look at The stats and compare the Mag 7's. 3 were up and not one of the others came close to being down percentage wise as Nvidia. You always ignor
NVDA
igotthemojo igotthemojo 4 minutes ago
hopefully kim knows he wont have to dilute until the pps hits an all time high...in that case, im fine with it...

if kim was willing to do another deal with YA, then i dont understand why he couldnt get ahold of an angel investor or venture capitalist and get money from them...its onl
KBLB
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutes ago
BEST SELLERS RANK (BSR) IS 412 19 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
skitahoe skitahoe 18 minutes ago
I've tried to place a buy at Fidelity. I was permitted to fill everything in before being told that the transaction is not permitted.

Gary

CRTG
4u2nv2 4u2nv2 19 minutes ago
Maybe Joe wanted to get it on with her (at IFUS) and Rhonda didn't find him attractive. Here is the big IFUS question? Why were so many guys hitting on the IFUS IR? What is this war really about?
IFUS
norisknorewards norisknorewards 21 minutes ago
Glad you acknowledge the likelihood of at least a settlement.
NWBO
BDEZ BDEZ 21 minutes ago
Has a new era begun?

Investors are currently PILING into US stocks at rates rarely ever seen before.

Retail investors ALONE bought $7.8 billion worth of US equities over the last WEEK, the most since November 2023.

Investors have never been so optimistic.
BDEZ BDEZ 22 minutes ago
thanks mick...
BDEZ BDEZ 22 minutes ago
PEPE
BDEZ BDEZ 23 minutes ago
DOGE
BDEZ BDEZ 23 minutes ago
XRP
BDEZ BDEZ 23 minutes ago
SHIB
BDEZ BDEZ 24 minutes ago
BTC
BDEZ BDEZ 24 minutes ago
RITE
BDEZ BDEZ 25 minutes ago
DPLS
DPLS
BDEZ BDEZ 25 minutes ago
SILVER
BDEZ BDEZ 25 minutes ago
GOLD
BDEZ BDEZ 26 minutes ago
Red State Secession
BDEZ BDEZ 26 minutes ago
Convention Of States
BDEZ BDEZ 26 minutes ago
Texit
BDEZ BDEZ 29 minutes ago
True....
Vexari Vexari 30 minutes ago
A tourist of life

Has no meaning

How many

Are there

Your Recent History

Delayed Upgrade Clock