We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720038420 | 134.16 | 0.82 | 0.61 | 133.58 | 134.22 | 132.56 | 2519 |
| 1719952020 | 133.34 | -0.24 | -0.18 | 133.76 | 134.16 | 132.68 | 2615 |
| 1719865620 | 133.58 | 1.58 | 1.20 | 131.97998 | 134.18 | 131.22 | 5474 |
| 1719606420 | 132 | 0.94 | 0.72 | 131.47998 | 133.22 | 130.5 | 3636 |
| 1719520020 | 131.06 | 1.78 | 1.38 | 129.62 | 131.97998 | 128.72 | 5302 |
| 1719433620 | 129.28 | -0.48 | -0.37 | 130.5 | 131.76 | 129.28 | 4515 |
| 1719347160 | 129.76 | -0.6 | -0.46 | 130.36 | 130.78 | 128.6 | 3520 |
| 1719260820 | 130.36 | -1.32 | -1.00 | 132.78 | 132.8 | 129.72 | 6096 |
| 1719001620 | 131.68 | -2.58 | -1.92 | 134.47998 | 134.88 | 131.22 | 7379 |
| 1718915160 | 134.26 | -0.56 | -0.42 | 136 | 136.38 | 132.63999 | 11415 |
| 1718828820 | 134.82 | -0.16 | -0.12 | 135.54 | 136.06 | 134.82 | 4038 |
| 1718742360 | 134.97998 | 3.56 | 2.71 | 132.47998 | 135 | 131.41999 | 6904 |
| 1718656020 | 131.41999 | 2.62 | 2.03 | 129.72 | 131.46 | 128.8 | 8342 |
| 1718396820 | 128.8 | -1.34 | -1.03 | 131.18 | 131.58 | 128.56 | 9082 |
| 1718310420 | 130.13999 | -0.04 | -0.03 | 130.68 | 131.66 | 127 | 21211 |
| 1718224020 | 130.18 | 14.78 | 12.81 | 126 | 130.26 | 122.28 | 50160 |
| 1718137620 | 115.4 | -0.26 | -0.22 | 115.9 | 116.22 | 114.2 | 8846 |
| 1718051220 | 115.66 | -1 | -0.86 | 117.02 | 118 | 115.48 | 6681 |
| 1717792020 | 116.66 | 3.42 | 3.02 | 113.14 | 116.66 | 112.52 | 3941 |
| 1717705620 | 113.24 | 0.56 | 0.50 | 113.38 | 114.16 | 112.22 | 2893 |
| 1717619220 | 112.68 | 2.34 | 2.12 | 111.16 | 112.78 | 110.3 | 4624 |
| 1717532820 | 110.34 | 1.2 | 1.10 | 108.86 | 110.34 | 108.82 | 4873 |
| 1717446420 | 109.14 | 2.58 | 2.42 | 108.52 | 109.32 | 107.66 | 5482 |
| 1717187220 | 106.56 | -1.38 | -1.28 | 108 | 108.64 | 105.3 | 9484 |
| 1717100820 | 107.94 | -6.54 | -5.71 | 111.08 | 112.04 | 107.94 | 4125 |
| 1717014420 | 114.48 | 0.12 | 0.10 | 113.82 | 114.64 | 113.34 | 2367 |
| 1716928020 | 114.36 | 0.18 | 0.16 | 113.08 | 114.92 | 113.08 | 7795 |
| 1716841560 | 114.18 | 0.68 | 0.60 | 113.98 | 114.18 | 113.02 | 2564 |
| 1716582420 | 113.5 | -1.12 | -0.98 | 114.3 | 114.78 | 111.84 | 3085 |
| 1716496020 | 114.62 | 0.16 | 0.14 | 115.78 | 116.92 | 114.02 | 7299 |
| 1716409620 | 114.46 | -0.5 | -0.43 | 115.22 | 115.22 | 113.96 | 4254 |
| 1716323160 | 114.96 | 0.96 | 0.84 | 114.12 | 115.5 | 114.02 | 3490 |
| 1716236760 | 114 | 1.04 | 0.92 | 113.98 | 114.68 | 113.44 | 3091 |
| 1715977620 | 112.96 | 0.68 | 0.61 | 112.78 | 113.3 | 112.12 | 2358 |
| 1715891220 | 112.28 | 0.5 | 0.45 | 112.26 | 112.58 | 111.78 | 4022 |
| 1715804820 | 111.78 | -0.04 | -0.04 | 112.72 | 113.02 | 110.84 | 8536 |
| 1715718420 | 111.82 | 3.98 | 3.69 | 108.32 | 113 | 106.12 | 8113 |
| 1715631960 | 107.84 | -0.2 | -0.19 | 107.92 | 109.38 | 107.48 | 7230 |
| 1715372820 | 108.04 | -0.3 | -0.28 | 108.04 | 109.28 | 107.48 | 23922 |
| 1715286420 | 108.34 | -1.08 | -0.99 | 109.18 | 109.98 | 108.18 | 708 |
| 1715200020 | 109.42 | -0.22 | -0.20 | 110.12 | 110.12 | 108.88 | 10338 |
| 1715113620 | 109.64 | -0.36 | -0.33 | 109.96 | 110.58 | 109.04 | 7773 |
| 1715027220 | 110 | 2.5 | 2.33 | 107.32 | 110 | 107.3 | 5817 |
| 1714768020 | 107.5 | 0.5 | 0.47 | 107.56 | 108.38 | 106.74 | 2626 |
| 1714681560 | 107 | -0.08 | -0.07 | 107.48 | 108.2 | 106.6 | 79450 |
| 1714508820 | 107.08 | -1.06 | -0.98 | 108.26 | 108.98 | 106.76 | 43012 |
| 1714422420 | 108.14 | -1.66 | -1.51 | 109.98 | 110.62 | 107.84 | 7548 |
| 1714163220 | 109.8 | 3.16 | 2.96 | 108.42 | 111.34 | 107.9 | 7898 |
| 1714076820 | 106.64 | -1.16 | -1.08 | 107.36 | 107.88 | 105.72 | 3813 |
| 1713990420 | 107.8 | 0.34 | 0.32 | 107.48 | 108.68 | 106.66 | 4428 |
| 1713903960 | 107.46 | -0.06 | -0.06 | 107.7 | 108.18 | 106.76 | 6207 |
| 1713817560 | 107.52 | 0.02 | 0.02 | 107.7 | 109.1 | 107.46 | 3758 |
| 1713558420 | 107.5 | -1.48 | -1.36 | 108.5 | 113.14 | 107.5 | 6579 |
| 1713472020 | 108.98 | -2.12 | -1.91 | 111.8 | 111.8 | 108.8 | 3155 |
| 1713385620 | 111.1 | -2.8 | -2.46 | 114.08 | 114.08 | 111.1 | 4161 |
| 1713299220 | 113.9 | 1.22 | 1.08 | 112.42 | 114.16 | 112.02 | 6643 |
| 1713212820 | 112.68 | -0.92 | -0.81 | 113.64 | 115 | 112.52 | 6715 |
| 1712953620 | 113.6 | -1.44 | -1.25 | 115.48 | 116.04 | 113.22 | 3349 |
| 1712867220 | 115.04 | 1.92 | 1.70 | 112.66 | 115.36 | 112.6 | 4305 |
| 1712780760 | 113.12 | 0.12 | 0.11 | 113.1 | 114.36 | 112.28 | 6806 |
| 1712694360 | 113 | -2.06 | -1.79 | 114.72 | 114.74 | 111.74 | 10000 |
| 1712607960 | 115.06 | -0.52 | -0.45 | 114.62 | 115.9 | 114.02 | 3375 |
| 1712348820 | 115.58 | 1.08 | 0.94 | 115.38 | 116.22 | 114.02 | 6051 |
| 1712262360 | 114.5 | -1.68 | -1.45 | 116.98 | 117.58 | 114.5 | 11654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
