Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ORC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 133.00 | -2.20 | -1.63% | 134.76 | 134.80 | 133.00 | 4,672 |
| Jul 04 2024 | 135.20 | 1.04 | 0.78% | 134.50 | 135.20 | 133.20 | 4,304 |
| Jul 03 2024 | 134.16 | 0.82 | 0.61% | 133.58 | 134.22 | 132.56 | 2,519 |
| Jul 02 2024 | 133.34 | -0.24 | -0.18% | 133.76 | 134.16 | 132.68 | 2,615 |
| Jul 01 2024 | 133.58 | 1.58 | 1.20% | 131.98 | 134.18 | 131.22 | 5,474 |
| Jun 28 2024 | 132.00 | 0.94 | 0.72% | 131.48 | 133.22 | 130.50 | 3,636 |
| Jun 27 2024 | 131.06 | 1.78 | 1.38% | 129.62 | 131.98 | 128.72 | 5,302 |
| Jun 26 2024 | 129.28 | -0.48 | -0.37% | 130.50 | 131.76 | 129.28 | 4,515 |
| Jun 25 2024 | 129.76 | -0.60 | -0.46% | 130.36 | 130.78 | 128.60 | 3,520 |
| Jun 24 2024 | 130.36 | -1.32 | -1.00% | 132.78 | 132.80 | 129.72 | 6,096 |
| Jun 21 2024 | 131.68 | -2.58 | -1.92% | 134.48 | 134.88 | 131.22 | 7,379 |
| Jun 20 2024 | 134.26 | -0.56 | -0.42% | 136.00 | 136.38 | 132.64 | 11,415 |
| Jun 19 2024 | 134.82 | -0.16 | -0.12% | 135.54 | 136.06 | 134.82 | 4,038 |
| Jun 18 2024 | 134.98 | 3.56 | 2.71% | 132.48 | 135.00 | 131.42 | 6,904 |
| Jun 17 2024 | 131.42 | 2.62 | 2.03% | 129.72 | 131.46 | 128.80 | 8,342 |
| Jun 14 2024 | 128.80 | -1.34 | -1.03% | 131.18 | 131.58 | 128.56 | 9,082 |
| Jun 13 2024 | 130.14 | -0.04 | -0.03% | 130.68 | 131.66 | 127.00 | 21,211 |
| Jun 12 2024 | 130.18 | 14.78 | 12.81% | 126.00 | 130.26 | 122.28 | 50,160 |
| Jun 11 2024 | 115.40 | -0.26 | -0.22% | 115.90 | 116.22 | 114.20 | 8,846 |
| Jun 10 2024 | 115.66 | -1.00 | -0.86% | 117.02 | 118.00 | 115.48 | 6,681 |
| Jun 07 2024 | 116.66 | 3.42 | 3.02% | 113.14 | 116.66 | 112.52 | 3,941 |
| Jun 06 2024 | 113.24 | 0.56 | 0.50% | 113.38 | 114.16 | 112.22 | 2,893 |
| Jun 05 2024 | 112.68 | 2.34 | 2.12% | 111.16 | 112.78 | 110.30 | 4,624 |
| Jun 04 2024 | 110.34 | 1.20 | 1.10% | 108.86 | 110.34 | 108.82 | 4,873 |
| Jun 03 2024 | 109.14 | 2.58 | 2.42% | 108.52 | 109.32 | 107.66 | 5,482 |
| May 31 2024 | 106.56 | -1.38 | -1.28% | 108.00 | 108.64 | 105.30 | 9,484 |
| May 30 2024 | 107.94 | -6.54 | -5.71% | 111.08 | 112.04 | 107.94 | 4,125 |
| May 29 2024 | 114.48 | 0.12 | 0.10% | 113.82 | 114.64 | 113.34 | 2,367 |
| May 28 2024 | 114.36 | 0.18 | 0.16% | 113.08 | 114.92 | 113.08 | 7,795 |
| May 27 2024 | 114.18 | 0.68 | 0.60% | 113.98 | 114.18 | 113.02 | 2,564 |
| May 24 2024 | 113.50 | -1.12 | -0.98% | 114.30 | 114.78 | 111.84 | 3,085 |
| May 23 2024 | 114.62 | 0.16 | 0.14% | 115.78 | 116.92 | 114.02 | 7,299 |
| May 22 2024 | 114.46 | -0.50 | -0.43% | 115.22 | 115.22 | 113.96 | 4,254 |
| May 21 2024 | 114.96 | 0.96 | 0.84% | 114.12 | 115.50 | 114.02 | 3,490 |
| May 20 2024 | 114.00 | 1.04 | 0.92% | 113.98 | 114.68 | 113.44 | 3,091 |
| May 17 2024 | 112.96 | 0.68 | 0.61% | 112.78 | 113.30 | 112.12 | 2,358 |
| May 16 2024 | 112.28 | 0.50 | 0.45% | 112.26 | 112.58 | 111.78 | 4,022 |
| May 15 2024 | 111.78 | -0.04 | -0.04% | 112.72 | 113.02 | 110.84 | 8,536 |
| May 14 2024 | 111.82 | 3.98 | 3.69% | 108.32 | 113.00 | 106.12 | 8,113 |
| May 13 2024 | 107.84 | -0.20 | -0.19% | 107.92 | 109.38 | 107.48 | 7,230 |
| May 10 2024 | 108.04 | -0.30 | -0.28% | 108.04 | 109.28 | 107.48 | 23,922 |
| May 09 2024 | 108.34 | -1.08 | -0.99% | 109.18 | 109.98 | 108.18 | 708 |
| May 08 2024 | 109.42 | -0.22 | -0.20% | 110.12 | 110.12 | 108.88 | 10,338 |
| May 07 2024 | 109.64 | -0.36 | -0.33% | 109.96 | 110.58 | 109.04 | 7,773 |
| May 06 2024 | 110.00 | 2.50 | 2.33% | 107.32 | 110.00 | 107.30 | 5,817 |
| May 03 2024 | 107.50 | 0.50 | 0.47% | 107.56 | 108.38 | 106.74 | 2,626 |
| May 02 2024 | 107.00 | -0.08 | -0.07% | 107.48 | 108.20 | 106.60 | 79,450 |
| Apr 30 2024 | 107.08 | -1.06 | -0.98% | 108.26 | 108.98 | 106.76 | 43,012 |
| Apr 29 2024 | 108.14 | -1.66 | -1.51% | 109.98 | 110.62 | 107.84 | 7,548 |
| Apr 26 2024 | 109.80 | 3.16 | 2.96% | 108.42 | 111.34 | 107.90 | 7,898 |
| Apr 25 2024 | 106.64 | -1.16 | -1.08% | 107.36 | 107.88 | 105.72 | 3,813 |
| Apr 24 2024 | 107.80 | 0.34 | 0.32% | 107.48 | 108.68 | 106.66 | 4,428 |
| Apr 23 2024 | 107.46 | -0.06 | -0.06% | 107.70 | 108.18 | 106.76 | 6,207 |
| Apr 22 2024 | 107.52 | 0.02 | 0.02% | 107.70 | 109.10 | 107.46 | 3,758 |
| Apr 19 2024 | 107.50 | -1.48 | -1.36% | 108.50 | 113.14 | 107.50 | 6,579 |
| Apr 18 2024 | 108.98 | -2.12 | -1.91% | 111.80 | 111.80 | 108.80 | 3,155 |
| Apr 17 2024 | 111.10 | -2.80 | -2.46% | 114.08 | 114.08 | 111.10 | 4,161 |
| Apr 16 2024 | 113.90 | 1.22 | 1.08% | 112.42 | 114.16 | 112.02 | 6,643 |
| Apr 15 2024 | 112.68 | -0.92 | -0.81% | 113.64 | 115.00 | 112.52 | 6,715 |
| Apr 12 2024 | 113.60 | -1.44 | -1.25% | 115.48 | 116.04 | 113.22 | 3,349 |
| Apr 11 2024 | 115.04 | 1.92 | 1.70% | 112.66 | 115.36 | 112.60 | 4,305 |
| Apr 10 2024 | 113.12 | 0.12 | 0.11% | 113.10 | 114.36 | 112.28 | 6,806 |
| Apr 09 2024 | 113.00 | -2.06 | -1.79% | 114.72 | 114.74 | 111.74 | 10,000 |
| Apr 08 2024 | 115.06 | -0.52 | -0.45% | 114.62 | 115.90 | 114.02 | 3,375 |
