Oracle (ORCP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Oracle Corp (ORCP)
Oracle Corp (ORCP) Trades

Oracle Corp (ORCP)

100.00

0.025

(0.03%)

Closed March 23 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 61,762

Neutral: 62,732

Sell: 49,316

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:03	17.52	500			13.13	21.87		173,810	589	nyse
18:30:03	17.52	500			13.13	21.87		173,810	588	nyse
16:10:03	17.52	500			13.13	21.87		173,810	587	nyse
16:05:12	17.52	1	basket idx	Buy	13.13	21.87		173,810	586	nyse
16:05:11	17.52	1	basket idx	Buy	13.13	21.87		173,809	585	nyse
16:05:11	17.52	1	basket idx	Buy	13.13	21.87		173,808	584	nyse
16:05:10	17.52	1	basket idx	Buy	13.13	21.87		173,807	583	nyse
16:05:10	17.52	1	basket idx	Buy	13.13	21.87		173,806	582	nyse
16:05:10	17.52	1	basket idx	Buy	13.13	21.87		173,805	581	nyse
16:00:00	17.515	100			17.51	17.52		173,804	580	nyse
16:00:00	17.52	500			17.51	17.52		173,804	579	nyse
16:00:00	17.52	500		Buy	17.51	17.52		173,804	578	nyse
16:00:00	17.515	100			17.51	17.52		173,304	577	nyse
15:59:59	17.515	100			17.51	17.52		173,304	576	nyse
15:59:59	17.51	81	basket idx		17.51	17.51		173,204	575	nyse
15:59:59	17.51	15	basket idx		17.51	17.51		173,123	574	nyse
15:59:59	17.51	200			17.51	17.51		173,108	573	nyse
15:59:59	17.54	81	basket idx	Buy	17.50	17.51		172,908	572	nyse
15:59:59	17.51	65	basket idx	Buy	17.50	17.51		172,827	571	nyse
15:59:59	17.51	100	burst basket	Buy	17.50	17.51		172,762	570	nyse
15:59:59	17.52	200	burst basket	Buy	17.50	17.51		172,662	569	nyse
15:59:59	17.51	500	burst basket	Buy	17.50	17.51		172,462	568	nyse
15:59:59	17.51	100	burst basket	Buy	17.50	17.51		171,962	567	nyse
15:59:59	17.51	119	burst basket	Buy	17.50	17.51		171,862	566	nyse
15:59:59	17.51	81	basket idx	Buy	17.50	17.51		171,743	565	nyse
15:59:59	17.54	60	basket idx	Buy	17.50	17.51		171,662	564	nyse
15:59:59	17.53	100	burst basket	Buy	17.50	17.51		171,602	563	nyse
15:59:59	17.52	400	burst basket	Buy	17.50	17.51		171,502	562	nyse
15:59:59	17.52	100	burst basket	Buy	17.50	17.51		171,102	561	nyse
15:59:59	17.52	100	burst basket	Buy	17.50	17.51		171,002	560	nyse
15:59:59	17.53	100	burst basket	Buy	17.50	17.51		170,902	559	nyse
15:59:59	17.51	100	burst basket	Buy	17.50	17.51		170,802	558	nyse
15:59:59	17.52	100	burst basket	Buy	17.50	17.51		170,702	557	nyse
15:59:59	17.51	200	burst basket	Buy	17.50	17.51		170,602	556	nyse
15:59:59	17.51	200	burst basket	Buy	17.50	17.51		170,402	555	nyse
15:59:59	17.51	151	burst basket	Buy	17.50	17.51		170,202	554	nyse
15:59:59	17.52	100	burst basket	Buy	17.50	17.51		170,051	553	nyse
15:59:59	17.51	200	burst basket	Buy	17.50	17.51		169,951	552	nyse
15:59:59	17.51	200	burst basket	Buy	17.50	17.51		169,751	551	nyse
15:59:52	17.51	100		Buy	17.50	17.51		169,551	550	nyse
15:59:51	17.51	249	burst basket	Buy	17.50	17.51		169,451	549	nyse
15:59:51	17.51	100		Buy	17.50	17.51		169,202	548	nyse
15:59:51	17.51	100		Buy	17.50	17.51		169,102	547	nyse
15:59:50	17.51	100		Buy	17.50	17.51		169,002	546	nyse
15:59:50	17.51	100		Buy	17.50	17.51		168,902	545	nyse
15:59:50	17.51	100		Buy	17.50	17.51		168,802	544	nyse
15:59:44	17.51	500		Buy	17.50	17.51		168,702	543	nyse
15:59:37	17.51	600		Buy	17.50	17.51		168,202	542	nyse
15:57:23	17.505	118			17.50	17.51		167,602	541	nyse
15:57:08	17.505	100			17.50	17.51		167,484	540	nyse
15:56:55	17.51	200		Buy	17.50	17.51		167,384	539	nyse
15:56:51	17.51	200		Buy	17.50	17.51		167,184	538	nyse
15:56:43	17.505	100			17.50	17.51		166,984	537	nyse
15:56:43	17.51	600		Buy	17.50	17.51		166,884	536	nyse
15:56:34	17.505	100			17.50	17.51		166,284	535	nyse
15:54:41	17.505	4	basket idx		17.50	17.51		166,184	534	nyse
15:54:40	17.505	100			17.50	17.51		166,180	533	nyse
15:54:40	17.50	267	burst basket		17.50	17.50		166,080	532	nyse
15:52:48	17.50	200		Buy	17.49	17.50		165,813	531	nyse
15:52:43	17.50	600		Buy	17.49	17.50		165,613	530	nyse
15:51:21	17.495	100			17.49	17.50		165,013	529	nyse
15:51:18	17.495	100			17.49	17.50		164,913	528	nyse
15:51:17	17.495	400			17.49	17.50		164,813	527	nyse
15:51:17	17.49	100		Sell	17.49	17.50		164,413	526	nyse
15:51:17	17.495	100			17.49	17.50		164,313	525	nyse
15:50:55	17.49	68	basket idx	Sell	17.49	17.50		164,213	524	nyse
15:50:09	17.49	400		Sell	17.49	17.50		164,145	523	nyse
15:50:09	17.49	400		Sell	17.49	17.50		163,745	522	nyse
15:49:44	17.495	100			17.49	17.50		163,345	521	nyse
15:49:22	17.49	119		Sell	17.49	17.50		163,245	520	nyse
15:49:22	17.4965	84	basket idx	Buy	17.49	17.50		163,126	519	nyse
15:49:04	17.4903	402		Sell	17.49	17.50		163,042	518	nyse
15:45:17	17.49	400		Sell	17.49	17.50		162,640	517	nyse
15:45:03	17.4999	18	basket idx	Buy	17.49	17.50		162,240	516	nyse
15:42:03	17.495	100			17.49	17.50		162,222	515	nyse
15:42:03	17.49	400		Sell	17.49	17.50		162,122	514	nyse
15:42:03	17.49	400		Sell	17.49	17.50		161,722	513	nyse
15:41:35	17.50	200		Buy	17.49	17.50		161,322	512	nyse
15:39:18	17.49	200		Sell	17.49	17.50		161,122	511	nyse
15:39:18	17.49	400		Sell	17.49	17.50		160,922	510	nyse
15:37:01	17.495	100			17.49	17.49		160,522	509	nyse
15:37:00	17.49	86	basket idx		17.49	17.49		160,422	508	nyse
15:37:00	17.49	100	burst basket		17.49	17.49		160,336	507	nyse
15:37:00	17.49	414			17.49	17.49		160,236	506	nyse
15:37:00	17.49	100			17.49	17.49		159,822	505	nyse
15:37:00	17.49	186		Buy	17.48	17.49		159,722	504	nyse
15:37:00	17.49	203	burst basket	Buy	17.48	17.49		159,536	503	nyse
15:37:00	17.49	214		Buy	17.48	17.49		159,333	502	nyse
15:37:00	17.49	297		Buy	17.48	17.49		159,119	501	nyse
15:37:00	17.49	200		Buy	17.48	17.49		158,822	500	nyse
15:37:00	17.49	186		Buy	17.48	17.49		158,622	499	nyse
15:37:00	17.49	38	basket idx	Buy	17.48	17.49		158,436	498	nyse
15:37:00	17.49	101		Buy	17.48	17.49		158,398	497	nyse
15:37:00	17.49	140		Buy	17.48	17.49		158,297	496	nyse
15:37:00	17.49	7	basket idx	Buy	17.48	17.49		158,157	495	nyse
15:37:00	17.49	414		Buy	17.48	17.49		158,150	494	nyse
15:37:00	17.49	93	basket idx	Buy	17.48	17.49		157,736	493	nyse
15:37:00	17.49	200		Buy	17.48	17.49		157,643	492	nyse
15:37:00	17.49	152		Buy	17.48	17.49		157,443	491	nyse
15:37:00	17.49	200		Buy	17.48	17.49		157,291	490	nyse

VanEck Long Muni ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:18:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:18:44] Language: en-US
OKAY: [00:18:44] Cookies are enabled
OKAY: [00:18:44] Browser supports RequestAnimationFrame
OKAY: [00:18:44] Browser supports the WebScoket API
INFO: [00:18:44] Starting session (trades) for guest
INFO: [00:18:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:18:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AORCP
- feedSymbol = TG%5EORCP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:18:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:18:45] Streamer WS Hostname: ebe136e3ec18
INFO: [00:18:45] Starting the trades app
INFO: [00:18:45] [START]: Symbol loook up for TG^ORCP
INFO: [00:18:45] [FINSH]: Symbol loook up for TG^ORCP
INFO: [00:18:45] Loaded configuration for trades
INFO: [00:18:45] Creating trades table...
INFO: [00:18:45] Starting trades table for AMEX:MLN without montage
INFO: [00:18:45] lo-streamer/1/dist-swarm
INFO: [00:18:45] lo-streamer/1/dist-swarm
INFO: [00:18:45] lo-streamer/1/dist-swarm
INFO: [00:18:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:18:44] Language: en-US
OKAY: [00:18:44] Cookies are enabled
OKAY: [00:18:44] Browser supports RequestAnimationFrame
OKAY: [00:18:44] Browser supports the WebScoket API
INFO: [00:18:44] Starting session (trades) for guest
INFO: [00:18:44] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:18:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AORCP
- feedSymbol = TG%5EORCP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:18:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:18:45] Streamer WS Hostname: ebe136e3ec18
INFO: [00:18:45] Starting the trades app
INFO: [00:18:45] [START]: Symbol loook up for TG^ORCP
INFO: [00:18:45] [FINSH]: Symbol loook up for TG^ORCP
INFO: [00:18:45] Loaded configuration for trades
INFO: [00:18:45] Creating trades table...
INFO: [00:18:45] Starting trades table for AMEX:MLN without montage
INFO: [00:18:45] lo-streamer/1/dist-swarm
INFO: [00:18:45] lo-streamer/1/dist-swarm
INFO: [00:18:45] lo-streamer/1/dist-swarm